Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175900 | + 0.1% | 0.1 | YobitCoin |
ETH | 0.07935104 | - 2.2% | 2033.8 | Ethereum |
DASH | 0.00224596 | - 3.9% | 1108.3 | DASH |
ZEC | 0.00318805 | + 0.1% | 953.1 | Zcash |
LTC | 0.00257405 | - 2.6% | 171.1 | Litecoin |
ETC | 0.00171736 | - 3.9% | 129.3 | EthereumClassic |
SHIB-USDTb | T0.00001553 | + 0.4% | 89.6 | SHIBA INU |
DOGE-BTC | 0.00000316 | - 1.6% | 59.7 | Dogecoin |
ETH-USDT | T1907.0161657 | - 4.7% | 39.4 | Ethereum |
BTC-USDT | T24024.03 | - 2.9% | 13.4 | Bitcoin |
YOSTEP-USDT | T0.09215411 | - 3.8% | 12.9 | YOSTEP |
USDT | E0.00052266 | + 5.5% | 12.8 | USDT ERC20 |
WSHIB-SHIB | 1.14253876 | - 2.4% | 12.6 | Wrapped Shiba |
TRX-BTC | 0.00000286 | 0% | 12.4 | Tron Token |
ETH-BTC | 0.07896762 | - 2.2% | 12.4 | Ethereum |
YOSTEP-BTC | 0.00000385 | - 0.8% | 6.4 | YOSTEP |
BTC-USDTt | T24059.31 | - 2.6% | 6.3 | Bitcoin |
DOGE-USDT | T0.07599119 | - 4.7% | 5.5 | Dogecoin |
DOGE-ETH | E0.00004021 | + 1.1% | 5 | Dogecoin |
BTC-USDTb | T24077.37 | - 2.5% | 4.5 | Bitcoin |
XRP-BTC | 0.00001541 | - 1.5% | 3.4 | Ripple |
BTC-RUR | R1595741.29 | - 0.2% | 3.3 | Bitcoin |
USDT-RUR | R66.35 | + 2.2% | 3.3 | USDT ERC20 |
ETH-USDC | 1893.7427583 | - 5.6% | 2.7 | Ethereum |
SPITZ-BTC | 0.00000025 | 0% | 2.6 | SPITZ |
FUSD-BTC | 0.00000004 | 0% | 2.5 | Fast Dollars |
WDOGE | D1.00752000 | + 0.4% | 1.6 | Wrapped DogeCoin |
USDTe-USDTb | T0.99732518 | - 0.1% | 1.6 | USDT ERC20 |
BTC | T24178.68 | - 2% | 1.4 | Bitcoin |
ETH-RUR | R125390.04 | - 3.1% | 1.4 | Ethereum |
BTC | R1592232.00 | + 0.2% | 1.2 | Bitcoin |
YO-BTC | 0.04356341 | + 0.4% | 1.2 | Yo Token ERC20 |
BNB-BTC | 0.01312198 | - 1.9% | 1.2 | BNB BSC |
ETH | R126055.21 | - 2% | 0.8 | Ethereum |
DOGE | 0.00000316 | - 0.7% | 0.8 | Dogecoin |
USDTe-USDTt | T0.99731205 | + 0.2% | 0.7 | USDT ERC20 |
USDT | R66.03 | + 1.6% | 0.7 | USDT ERC20 |
USDT-USDC | 1.00206280 | - 0.1% | 0.7 | USDT ERC20 |
ETH | $1942.20 | - 5.3% | 0.7 | Ethereum |
ETH | T1886.2796887 | - 5.3% | 0.6 | Ethereum |
LTC | R4104.99 | - 2.7% | 0.6 | Litecoin |
- PIO / RUR
- Last: 8.00000004
- 24High: 8.00000004
- 24Low: 8.00000004
- 24V: 0 PIO
Price | PIO | RUR |
---|
11.69116670 | 8.92502505 | 104.34395566 |
11.69116674 | 2.00000000 | 23.38233348 |
11.69116675 | 7.10946484 | 83.11793894 |
11.69116676 | 1.37271306 | 16.04861729 |
11.69116677 | 0.03000000 | 0.35073500 |
11.80807844 | 0.03000000 | 0.35424235 |
11.92615922 | 0.03000000 | 0.35778477 |
12.04542082 | 0.03000000 | 0.36136262 |
12.16587503 | 0.03000000 | 0.36497625 |
12.28753378 | 0.03000000 | 0.36862601 |
12.41040911 | 0.03000000 | 0.37231227 |
12.53451320 | 0.03000000 | 0.37603539 |
12.65985834 | 0.03000000 | 0.37979575 |
12.78645692 | 0.03000000 | 0.38359370 |
12.91432149 | 0.03000000 | 0.38742964 |
13.04346470 | 0.03000000 | 0.39130394 |
13.17389935 | 0.03000000 | 0.39521698 |
13.30563834 | 0.03000000 | 0.39916915 |
13.43869473 | 0.03000000 | 0.40316084 |
13.57308168 | 0.03000000 | 0.40719245 |
13.70881249 | 0.03000000 | 0.41126437 |
13.84590062 | 0.03000000 | 0.41537701 |
13.98435962 | 0.03000000 | 0.41953078 |
14.12420322 | 0.03000000 | 0.42372609 |
14.26544525 | 0.03000000 | 0.42796335 |
14.40809970 | 0.03000000 | 0.43224299 |
14.55218070 | 0.03000000 | 0.43656542 |
14.69770251 | 0.03000000 | 0.44093107 |
14.84467953 | 0.03000000 | 0.44534038 |
14.99312633 | 0.03000000 | 0.44979378 |
15.14305759 | 0.03000000 | 0.45429172 |
15.29448817 | 0.03000000 | 0.45883464 |
15.44743305 | 0.03000000 | 0.46342299 |
15.60190738 | 0.03000000 | 0.46805722 |
15.75792645 | 0.03000000 | 0.47273779 |
15.91550572 | 0.03000000 | 0.47746517 |
16.07466078 | 0.03000000 | 0.48223982 |
16.23540738 | 0.03000000 | 0.48706222 |
16.39776146 | 0.03000000 | 0.49193284 |
16.44999000 | 0.19874570 | 3.26936477 |
16.45000000 | 2.00000000 | 32.9000000 |
16.56173907 | 0.03000000 | 0.49685217 |
16.72735646 | 0.03000000 | 0.50182069 |
16.89463003 | 0.03000000 | 0.50683890 |
17.06357633 | 0.03000000 | 0.51190728 |
17.23421209 | 0.03000000 | 0.51702636 |
17.40655421 | 0.03000000 | 0.52219662 |
17.58061975 | 0.03000000 | 0.52741859 |
17.75642595 | 0.03000000 | 0.53269277 |
17.93399021 | 0.03000000 | 0.53801970 |
Price | PIO | RUR |
---|
8.00000007 | 6.24999989 | 49.99999955 |
8.00000006 | 1.24999999 | 9.99999999 |
8.00000004 | 36.83026746 | 294.64214115 |
5.10161401 | 5.88049192 | 29.99999996 |
5.10161400 | 10.59266096 | 54.03966745 |
5.10000000 | 2.03921568 | 10.39999996 |
5.01002022 | 39.23599606 | 196.57313361 |
5.00000000 | 0.02200000 | 0.11000000 |
4.15443641 | 1.92565228 | 7.99999994 |
2.70000000 | 0.44444444 | 1.19999998 |
2.00001000 | 21.4999975 | 43.00020999 |
2.00000000 | 10.0000000 | 20.0000000 |
1.70000000 | 0.70588234 | 1.19999997 |
1.00000000 | 11.0000000 | 11.0000000 |
0.70000000 | 1.71428570 | 1.19999999 |
0.52110726 | 11.51394435 | 5.99999999 |
0.52000000 | 40.0000000 | 20.8000000 |
0.51107256 | 31.0000000 | 15.84324936 |
0.51107255 | 20.21523362 | 10.33145099 |
0.51000006 | 185.13046612 | 94.41654882 |
0.50000000 | 2.00000000 | 1.00000000 |
0.31506312 | 3.17396717 | 0.99999999 |
0.30000000 | 0.66666666 | 0.19999999 |
0.20000000 | 50.0000000 | 10.0000000 |
0.15211073 | 32.8707909 | 4.99999999 |
0.15063121 | 6.63873044 | 0.99999999 |
0.14000000 | 1.42857142 | 0.19999999 |
0.06312060 | 15.84268844 | 0.99999999 |
0.03120603 | 32.04508872 | 0.99999999 |
0.02000000 | 50.0000000 | 1.00000000 |
0.01521107 | 328.70797386 | 4.99999999 |
0.01400000 | 14.28571428 | 0.19999999 |
0.01206031 | 82.91660827 | 0.99999999 |
0.01111511 | 1009.89643827 | 11.22510999 |
0.01000001 | 2335.65813034 | 23.35660465 |
0.00603100 | 165.80998176 | 0.99999999 |
0.00310005 | 322.57544233 | 0.99999999 |
0.00200000 | 500.000000 | 1.00000000 |
0.00152111 | 3287.07325571 | 4.99999999 |
0.00140000 | 142.85714285 | 0.19999999 |
0.00111151 | 5000.00000 | 5.55755000 |
0.00100052 | 999.48027025 | 0.99999999 |
0.00020000 | 5000.00000 | 1.00000000 |
0.00015211 | 32870.94865557 | 4.99999999 |
0.00010100 | 1980.1980198 | 0.19999999 |
0.00002000 | 50000.0000 | 1.00000000 |
0.00000200 | 500000.000 | 1.00000000 |
0.00000103 | 22597985.2038835 | 23.27592476 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000039 | 1000000.00 | 0.39000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | PIO |
---|
15:47:59 | SELL | 8.00000004 | 1.12177551 |
15:47:54 | SELL | 8.00000005 | 2.00000000 |
15:47:53 | SELL | 8.00000005 | 0.12499999 |
15:47:49 | SELL | 8.00000500 | 0.01374999 |
15:47:34 | SELL | 10.37531689 | 0.03000000 |
15:47:29 | SELL | 10.47907006 | 0.03000000 |
15:47:23 | SELL | 10.58386076 | 0.03000000 |
15:47:20 | SELL | 10.68969937 | 0.03000000 |
15:47:17 | SELL | 10.79659637 | 0.03000000 |
15:47:12 | SELL | 10.90456233 | 0.03000000 |
15:46:49 | SELL | 11.01360795 | 0.03000000 |
08:50:24 | BUY | 11.69116675 | 4.45898941 |
08:50:24 | BUY | 11.57541265 | 0.03000000 |
10:21:39 | BUY | 11.01360795 | 1.95723041 |
06:16:46 | BUY | 11.01360795 | 0.03000000 |
08:56:22 | SELL | 11.01360795 | 0.02164090 |
12:59:20 | SELL | 11.01360795 | 0.00835910 |
12:59:20 | SELL | 11.12374403 | 0.00164090 |
10:03:03 | SELL | 11.12374403 | 0.02835910 |
10:03:03 | SELL | 11.23498147 | 0.03000000 |
10:03:03 | SELL | 11.34733129 | 0.03000000 |
10:03:03 | SELL | 11.4608046 | 0.03000000 |
12:01:24 | BUY | 12.16587499 | 3.78889625 |
07:42:15 | BUY | 14.69770251 | 2.04353431 |
07:42:15 | BUY | 14.69770251 | 0.03000000 |
21:07:53 | BUY | 14.5521807 | 2.13942156 |
21:07:53 | BUY | 14.5521807 | 0.03000000 |
00:17:30 | SELL | 8.00000005 | 5.07526812 |
00:17:30 | SELL | 8.00000006 | 3.74999997 |
00:17:29 | SELL | 8.00000006 | 0.19874570 |
11:46:34 | SELL | 8.00000006 | 1.80125430 |
11:46:34 | SELL | 8.00310037 | 3.74854726 |
11:46:34 | SELL | 8.02180220 | 0.12466026 |
11:46:34 | SELL | 8.02180220 | 2.00000000 |
11:46:34 | SELL | 9.00000099 | 0.11111109 |
11:46:34 | SELL | 9.00000099 | 1.25442709 |
11:46:34 | SELL | 11.34733129 | 0.03000000 |
11:46:34 | SELL | 11.4608046 | 0.03000000 |
11:46:34 | SELL | 11.57541265 | 0.03000000 |
11:46:26 | SELL | 11.69116677 | 0.03000000 |
11:46:26 | SELL | 11.80807844 | 0.03000000 |
11:46:26 | SELL | 11.92615922 | 0.03000000 |
11:46:26 | SELL | 12.04542082 | 0.03000000 |
11:46:26 | SELL | 12.16587503 | 0.03000000 |
11:46:26 | SELL | 12.28753378 | 0.03000000 |
11:46:26 | SELL | 12.41040911 | 0.03000000 |
11:46:26 | SELL | 12.5345132 | 0.03000000 |
11:46:26 | SELL | 12.65985834 | 0.03000000 |
11:46:26 | SELL | 12.78645692 | 0.03000000 |
11:46:26 | SELL | 12.91432149 | 0.03000000 |
Koreng: kuli12000, bye
yeboahkb L1: Great luck
Dennismoney L0: Madujibrin21, how are you
nobab460 L0: I didn't trade very well at first but now I treat much better.
otokoam: Nice defi the bridge ones. Low interest, but pretty safe.
Limanshafihi211 L0: I suggest a crypto regulation
Kariuki L0: hello everybody and for the best thing here its important we define every road we have been happy in all sides
sntloup: isocomputers, Bitcoin, Doge and Shiba
baesugi31 L1: this chat is very nice
Madujibrin21 L0: should crypto really be regulated. is that necessary
btcbogra50 L0: YoBit Exchange. FUSD Currency Viral Coin.
villaaston L0: I like to play dice
Ebba22333 L0: yeboahkb, it so nice
KngHil: when is the next airdrop, I don't like the current one!
khalidyaseen21 L0: fusd is still solid and doing well.
Haruna0202 L0: KngHil, why
Peculia9099 L1: KngHil, we never no yet
Koreng: baesugi31, Everyone here is like family
Jack0071 L0: Terawi2019, i hope they pump it
Hass777888 L1: hi
Kariuki L0: I understand
kuduzubairu354 L0: fusd is the coin that we all need to enjoy yobit
isocomputers: sntloup, crypto is hight risk investment, the price will never be stable.
sntloup: isocomputers, and you?
jalsaenggin15 L1: It's a lot
kwonhee681 L1: i like yobit
dianamania L1: we need new section that shows msg count
riskafahmi77 L1: farming is the best option for low earners and even higher earners
seungwon975 L1: how things
baeyong47 L1: How do we go with tasks
guidvaro L1: I'm lovin 'it
Limanshafihi211 L0: I don't think fusd will ever be a shitcoin
Target4455 L1: Hass777888, hello how are you
KngHil: fusd ib should be no task, straight 10% like the old days. that could bring everyone in crypto to yobit
Madujibrin21 L0: fusd is solid and would remain solid
Dennismoney L0: Limanshafihi211, how are you feeling today
Husnyjaf L0: Am playing dice presently
villaaston L0: Yobit is my favourite exchange
nobab460 L0: No one should sell Today
btcbogra50 L0: FUSD Currency Prize is now destiny.
anjaehyeon48 L1: wow so cool
choikyung60 L1: Yostep coin price is still falling, what happens next?
sntloup: Limanshafihi211, why you think that bro?
hakdiy L1: to be here is
Kariuki L0: hello
KngHil: not alone on that lol
bishal1234: btcbogra50, I think so
Jack0071 L0: KngHil, yes agree, then it last only 1 day
Koreng: anyone just bought level 4?
villaaston L0: thanks for airdrop