Register and get bonus
4700 FUSDT!
00:04:59

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Withdrawal

Withdrawal address ()

Example:

Quantity ()

Max

Withdrawal fee ()

Obtain ()

Deposit

Your deposit address ()

Deposit via this address is successful: 0.00000000 

Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175900+ 0.1%0.1YobitCoin
ETH0.07935104- 2.2%2033.8Ethereum
DASH0.00224596- 3.9%1108.3DASH
ZEC0.00318805+ 0.1%953.1Zcash
LTC0.00257405- 2.6%171.1Litecoin
ETC0.00171736- 3.9%129.3EthereumClassic
SHIB-USDTb
T0.00001553+ 0.4%89.6SHIBA INU
DOGE-BTC
0.00000316- 1.6%59.7Dogecoin
ETH-USDT
T1907.0161657- 4.7%39.4Ethereum
BTC-USDT
T24024.03- 2.9%13.4Bitcoin
YOSTEP-USDT
T0.09215411- 3.8%12.9YOSTEP
USDTE0.00052266+ 5.5%12.8USDT ERC20
WSHIB-SHIB
1.14253876- 2.4%12.6Wrapped Shiba
TRX-BTC
0.00000286 0%12.4Tron Token
ETH-BTC
0.07896762- 2.2%12.4Ethereum
YOSTEP-BTC
0.00000385- 0.8%6.4YOSTEP
BTC-USDTt
T24059.31- 2.6%6.3Bitcoin
DOGE-USDT
T0.07599119- 4.7%5.5Dogecoin
DOGE-ETH
E0.00004021+ 1.1%5Dogecoin
BTC-USDTb
T24077.37- 2.5%4.5Bitcoin
XRP-BTC
0.00001541- 1.5%3.4Ripple
BTC-RUR
R1595741.29- 0.2%3.3Bitcoin
USDT-RUR
R66.35+ 2.2%3.3USDT ERC20
ETH-USDC
1893.7427583- 5.6%2.7Ethereum
SPITZ-BTC
0.00000025 0%2.6SPITZ
FUSD-BTC
0.00000004 0%2.5Fast Dollars
WDOGED1.00752000+ 0.4%1.6Wrapped DogeCoin
USDTe-USDTb
T0.99732518- 0.1%1.6USDT ERC20
BTCT24178.68- 2%1.4Bitcoin
ETH-RUR
R125390.04- 3.1%1.4Ethereum
BTCR1592232.00+ 0.2%1.2Bitcoin
YO-BTC
0.04356341+ 0.4%1.2Yo Token ERC20
BNB-BTC
0.01312198- 1.9%1.2BNB BSC
ETHR126055.21- 2%0.8Ethereum
DOGE0.00000316- 0.7%0.8Dogecoin
USDTe-USDTt
T0.99731205+ 0.2%0.7USDT ERC20
USDTR66.03+ 1.6%0.7USDT ERC20
USDT-USDC
1.00206280- 0.1%0.7USDT ERC20
ETH$1942.20- 5.3%0.7Ethereum
ETHT1886.2796887- 5.3%0.6Ethereum
LTCR4104.99- 2.7%0.6Litecoin
  • PIO / RUR
  • Last: 8.00000004
  • 24High: 8.00000004
  • 24Low: 8.00000004
  • 24V: 0 PIO
BUY
11.69116670
Balance: 0.00000000 RUR
Amount:
PIO
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price PIO RUR
11.69116670 8.92502505 104.34395566
11.69116674 2.00000000 23.38233348
11.69116675 7.10946484 83.11793894
11.69116676 1.37271306 16.04861729
11.69116677 0.03000000 0.35073500
11.80807844 0.03000000 0.35424235
11.92615922 0.03000000 0.35778477
12.04542082 0.03000000 0.36136262
12.16587503 0.03000000 0.36497625
12.28753378 0.03000000 0.36862601
12.41040911 0.03000000 0.37231227
12.53451320 0.03000000 0.37603539
12.65985834 0.03000000 0.37979575
12.78645692 0.03000000 0.38359370
12.91432149 0.03000000 0.38742964
13.04346470 0.03000000 0.39130394
13.17389935 0.03000000 0.39521698
13.30563834 0.03000000 0.39916915
13.43869473 0.03000000 0.40316084
13.57308168 0.03000000 0.40719245
13.70881249 0.03000000 0.41126437
13.84590062 0.03000000 0.41537701
13.98435962 0.03000000 0.41953078
14.12420322 0.03000000 0.42372609
14.26544525 0.03000000 0.42796335
14.40809970 0.03000000 0.43224299
14.55218070 0.03000000 0.43656542
14.69770251 0.03000000 0.44093107
14.84467953 0.03000000 0.44534038
14.99312633 0.03000000 0.44979378
15.14305759 0.03000000 0.45429172
15.29448817 0.03000000 0.45883464
15.44743305 0.03000000 0.46342299
15.60190738 0.03000000 0.46805722
15.75792645 0.03000000 0.47273779
15.91550572 0.03000000 0.47746517
16.07466078 0.03000000 0.48223982
16.23540738 0.03000000 0.48706222
16.39776146 0.03000000 0.49193284
16.44999000 0.19874570 3.26936477
16.45000000 2.00000000 32.9000000
16.56173907 0.03000000 0.49685217
16.72735646 0.03000000 0.50182069
16.89463003 0.03000000 0.50683890
17.06357633 0.03000000 0.51190728
17.23421209 0.03000000 0.51702636
17.40655421 0.03000000 0.52219662
17.58061975 0.03000000 0.52741859
17.75642595 0.03000000 0.53269277
17.93399021 0.03000000 0.53801970
SELL
8.00000007
Balance: 0.00000000 PIO
Amount:
PIO
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price PIO RUR
8.00000007 6.24999989 49.99999955
8.00000006 1.24999999 9.99999999
8.00000004 36.83026746 294.64214115
5.10161401 5.88049192 29.99999996
5.10161400 10.59266096 54.03966745
5.10000000 2.03921568 10.39999996
5.01002022 39.23599606 196.57313361
5.00000000 0.02200000 0.11000000
4.15443641 1.92565228 7.99999994
2.70000000 0.44444444 1.19999998
2.00001000 21.4999975 43.00020999
2.00000000 10.0000000 20.0000000
1.70000000 0.70588234 1.19999997
1.00000000 11.0000000 11.0000000
0.70000000 1.71428570 1.19999999
0.52110726 11.51394435 5.99999999
0.52000000 40.0000000 20.8000000
0.51107256 31.0000000 15.84324936
0.51107255 20.21523362 10.33145099
0.51000006 185.13046612 94.41654882
0.50000000 2.00000000 1.00000000
0.31506312 3.17396717 0.99999999
0.30000000 0.66666666 0.19999999
0.20000000 50.0000000 10.0000000
0.15211073 32.8707909 4.99999999
0.15063121 6.63873044 0.99999999
0.14000000 1.42857142 0.19999999
0.06312060 15.84268844 0.99999999
0.03120603 32.04508872 0.99999999
0.02000000 50.0000000 1.00000000
0.01521107 328.70797386 4.99999999
0.01400000 14.28571428 0.19999999
0.01206031 82.91660827 0.99999999
0.01111511 1009.89643827 11.22510999
0.01000001 2335.65813034 23.35660465
0.00603100 165.80998176 0.99999999
0.00310005 322.57544233 0.99999999
0.00200000 500.000000 1.00000000
0.00152111 3287.07325571 4.99999999
0.00140000 142.85714285 0.19999999
0.00111151 5000.00000 5.55755000
0.00100052 999.48027025 0.99999999
0.00020000 5000.00000 1.00000000
0.00015211 32870.94865557 4.99999999
0.00010100 1980.1980198 0.19999999
0.00002000 50000.0000 1.00000000
0.00000200 500000.000 1.00000000
0.00000103 22597985.2038835 23.27592476
0.00000100 1000000.00 1.00000000
0.00000039 1000000.00 0.39000000
Trade History
Time Price
PIO [C]
You need to log in.
Time Price PIO
15:47:59 SELL 8.00000004 1.12177551
15:47:54 SELL 8.00000005 2.00000000
15:47:53 SELL 8.00000005 0.12499999
15:47:49 SELL 8.00000500 0.01374999
15:47:34 SELL 10.37531689 0.03000000
15:47:29 SELL 10.47907006 0.03000000
15:47:23 SELL 10.58386076 0.03000000
15:47:20 SELL 10.68969937 0.03000000
15:47:17 SELL 10.79659637 0.03000000
15:47:12 SELL 10.90456233 0.03000000
15:46:49 SELL 11.01360795 0.03000000
08:50:24 BUY 11.69116675 4.45898941
08:50:24 BUY 11.57541265 0.03000000
10:21:39 BUY 11.01360795 1.95723041
06:16:46 BUY 11.01360795 0.03000000
08:56:22 SELL 11.01360795 0.02164090
12:59:20 SELL 11.01360795 0.00835910
12:59:20 SELL 11.12374403 0.00164090
10:03:03 SELL 11.12374403 0.02835910
10:03:03 SELL 11.23498147 0.03000000
10:03:03 SELL 11.34733129 0.03000000
10:03:03 SELL 11.4608046 0.03000000
12:01:24 BUY 12.16587499 3.78889625
07:42:15 BUY 14.69770251 2.04353431
07:42:15 BUY 14.69770251 0.03000000
21:07:53 BUY 14.5521807 2.13942156
21:07:53 BUY 14.5521807 0.03000000
00:17:30 SELL 8.00000005 5.07526812
00:17:30 SELL 8.00000006 3.74999997
00:17:29 SELL 8.00000006 0.19874570
11:46:34 SELL 8.00000006 1.80125430
11:46:34 SELL 8.00310037 3.74854726
11:46:34 SELL 8.02180220 0.12466026
11:46:34 SELL 8.02180220 2.00000000
11:46:34 SELL 9.00000099 0.11111109
11:46:34 SELL 9.00000099 1.25442709
11:46:34 SELL 11.34733129 0.03000000
11:46:34 SELL 11.4608046 0.03000000
11:46:34 SELL 11.57541265 0.03000000
11:46:26 SELL 11.69116677 0.03000000
11:46:26 SELL 11.80807844 0.03000000
11:46:26 SELL 11.92615922 0.03000000
11:46:26 SELL 12.04542082 0.03000000
11:46:26 SELL 12.16587503 0.03000000
11:46:26 SELL 12.28753378 0.03000000
11:46:26 SELL 12.41040911 0.03000000
11:46:26 SELL 12.5345132 0.03000000
11:46:26 SELL 12.65985834 0.03000000
11:46:26 SELL 12.78645692 0.03000000
11:46:26 SELL 12.91432149 0.03000000

Koreng: kuli12000, bye

yeboahkb L1: Great luck

Dennismoney L0: Madujibrin21, how are you

nobab460 L0: I didn't trade very well at first but now I treat much better.

otokoam: Nice defi the bridge ones. Low interest, but pretty safe.

Limanshafihi211 L0: I suggest a crypto regulation

Kariuki L0: hello everybody and for the best thing here its important we define every road we have been happy in all sides

sntloup: isocomputers, Bitcoin, Doge and Shiba

baesugi31 L1: this chat is very nice

Madujibrin21 L0: should crypto really be regulated. is that necessary

btcbogra50 L0: YoBit Exchange. FUSD Currency Viral Coin.

villaaston L0: I like to play dice

Ebba22333 L0: yeboahkb, it so nice

KngHil: when is the next airdrop, I don't like the current one!

khalidyaseen21 L0: fusd is still solid and doing well.

Haruna0202 L0: KngHil, why

Peculia9099 L1: KngHil, we never no yet

Koreng: baesugi31, Everyone here is like family

Jack0071 L0: Terawi2019, i hope they pump it

Hass777888 L1: hi

Kariuki L0: I understand

kuduzubairu354 L0: fusd is the coin that we all need to enjoy yobit

isocomputers: sntloup, crypto is hight risk investment, the price will never be stable.

sntloup: isocomputers, and you?

jalsaenggin15 L1: It's a lot

kwonhee681 L1: i like yobit

dianamania L1: we need new section that shows msg count

riskafahmi77 L1: farming is the best option for low earners and even higher earners

seungwon975 L1: how things

baeyong47 L1: How do we go with tasks

guidvaro L1: I'm lovin 'it

Limanshafihi211 L0: I don't think fusd will ever be a shitcoin

Target4455 L1: Hass777888, hello how are you

KngHil: fusd ib should be no task, straight 10% like the old days. that could bring everyone in crypto to yobit

Madujibrin21 L0: fusd is solid and would remain solid

Dennismoney L0: Limanshafihi211, how are you feeling today

Husnyjaf L0: Am playing dice presently

villaaston L0: Yobit is my favourite exchange

nobab460 L0: No one should sell Today

btcbogra50 L0: FUSD Currency Prize is now destiny.

anjaehyeon48 L1: wow so cool

choikyung60 L1: Yostep coin price is still falling, what happens next?

sntloup: Limanshafihi211, why you think that bro?

hakdiy L1: to be here is

Kariuki L0: hello

KngHil: not alone on that lol

bishal1234: btcbogra50, I think so

Jack0071 L0: KngHil, yes agree, then it last only 1 day

Koreng: anyone just bought level 4?

villaaston L0: thanks for airdrop