Register and get bonus
4700 FUSDT!
00:04:59

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Withdrawal

Withdrawal address ()

Example:

Quantity ()

Max

Withdrawal fee ()

Obtain ()

Deposit

Your deposit address ()

Deposit via this address is successful: 0.00000000 

Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175900+ 0.1%0.1YobitCoin
ETH0.07919564- 2.3%2000.5Ethereum
DASH0.00222500- 4.7%1096.8DASH
ZEC0.00318798- 0.1%944Zcash
LTC0.00257081- 3%171.1Litecoin
ETC0.00171534- 4%129.2EthereumClassic
SHIB-USDTb
T0.00001553- 1.3%83.5SHIBA INU
DOGE-BTC
0.00000316- 1.3%58.9Dogecoin
ETH-USDT
T1900.0887053- 5.1%40Ethereum
BTC-USDT
T24043.90- 2.4%13.2Bitcoin
YOSTEP-USDT
T0.09218066- 3.2%12.9YOSTEP
USDTE0.00052266+ 5.5%12.8USDT ERC20
ETH-BTC
0.07896762- 2.1%12Ethereum
WSHIB-SHIB
1.14254051- 1.6%12Wrapped Shiba
TRX-BTC
0.00000286- 0.4%11.9Tron Token
YOSTEP-BTC
0.00000385- 0.8%6.5YOSTEP
BTC-USDTt
T24059.25- 2.6%6.3Bitcoin
DOGE-USDT
T0.07608747- 4%5.5Dogecoin
DOGE-ETH
E0.00004018+ 1.7%4.9Dogecoin
SPITZ-BTC
0.00000025 0%3.7SPITZ
USDT-RUR
R66.24+ 2.1%3.4USDT ERC20
BTC-RUR
R1595958.27- 0.2%3.2Bitcoin
XRP-BTC
0.00001541- 1.6%3.2Ripple
BTC-USDTb
T24076.06- 2%2.7Bitcoin
ETH-USDC
1893.7427583- 5.6%2.7Ethereum
FUSD-BTC
0.00000004 0%2.2Fast Dollars
WDOGED1.00752000+ 0.4%1.6Wrapped DogeCoin
USDTe-USDTb
T0.99755129+ 0.1%1.5USDT ERC20
ETH-RUR
R125381.62- 3.1%1.4Ethereum
BTCR1593195.00+ 0.3%1.2Bitcoin
YO-BTC
0.04356366+ 0.4%1.2Yo Token ERC20
BNB-BTC
0.01312198- 1.9%1.2BNB BSC
BTCT23950.00- 2.3%1.2Bitcoin
ETHR125999.99- 2.9%0.8Ethereum
DOGE0.00000316- 1.3%0.8Dogecoin
USDTe-USDTt
T0.99715573+ 0.1%0.7USDT ERC20
USDT-USDC
1.00206280- 0.1%0.7USDT ERC20
USDTR66.48+ 2.8%0.7USDT ERC20
ETH$1942.20- 5.3%0.7Ethereum
LTCR4080.00- 3.3%0.6Litecoin
ETHT1920.0784005- 3.6%0.6Ethereum
  • PIO / USD
  • Last: 0.11500093
  • 24High: 0.11500093
  • 24Low: 0.11500093
  • 24V: 0 PIO
BUY
0.26999872
Balance: 0.00000000 USD
Amount:
PIO
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price PIO USD
0.26999872 18.7039208 5.05003467
0.26999888 36.47850841 9.84915641
0.27427367 0.86955774 0.23849679
0.27427393 3.15097079 0.86422914
0.30595692 6.10610955 1.86820647
0.33443450 1.26355600 0.42257671
0.72150000 15.69251204 11.32214743
0.73927627 0.53971892 0.39900139
0.79799552 21.07748081 16.81973525
0.80000000 113.65998403 90.92798722
0.83570667 0.17949047 0.15000138
1.00000000 4.69565216 4.69565216
1.01000000 0.10000000 0.10100000
1.52499900 5.00000000 7.62499500
1.52499902 0.66661806 1.01659188
1.52499914 6.33338194 9.65840201
2.00000000 1.00000000 2.00000000
2.08170912 1.00000000 2.08170912
2.26895470 1.00000000 2.26895470
3.28908999 0.04999822 0.16444864
4.50000000 0.25200000 1.13400000
5.00000000 1.20000000 6.00000000
5.87456537 0.19022535 1.11749125
6.08170912 1.00000000 6.08170912
6.98000000 0.65841798 4.59575750
7.00000000 5.00000000 35.0000000
7.30000000 5.00000000 36.5000000
7.60000000 5.00000000 38.0000000
7.90000000 6.79103723 53.64919411
9.00000000 0.61611111 5.54499999
9.30000000 0.40752688 3.78999998
9.90000000 9.70000000 96.0300000
9.90000205 46.80566107 463.37614054
10.00000000 1.05000000 10.5000000
12.00000000 0.12500000 1.50000000
14.00000000 4.07142857 56.99999998
15.43131246 1.40374591 21.66164175
19.00000000 0.22894736 4.34999984
20.00000000 0.30395614 6.07912280
20.11500000 2.00000000 40.2300000
25.00000000 1.06000000 26.5000000
27.98760000 2.05359516 57.4751999
35.00000000 0.04374531 1.53108585
40.05001000 1.03745317 41.55000983
45.40000000 1.02202643 46.39999992
47.89999970 0.60290576 28.87918572
48.00000000 0.99040013 47.53920624
50.05001000 1.00000000 50.0500100
50.50000000 1.00000000 50.5000000
60.05001000 1.02497917 61.5500094
SELL
0.11500093
Balance: 0.00000000 PIO
Amount:
PIO
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price PIO USD
0.11500093 153.17827995 17.61564465
0.11000000 3.00000000 0.33000000
0.05110009 1.95890065 0.10009999
0.05110000 6.00000000 0.30660000
0.02151109 4.65341365 0.10009999
0.02151100 6.00000000 0.12906600
0.01511355 33.08289581 0.49999999
0.01511349 19.0000000 0.28715631
0.01510013 131.97655649 1.99286315
0.01510000 100.000000 1.51000000
0.00765389 13.07831703 0.10009999
0.00765380 100.000000 0.76538000
0.00176539 56.7013521 0.10009999
0.00176538 100.000000 0.17653800
0.00151136 330.82786364 0.49999999
0.00100000 1000.00000 1.00000000
0.00061519 162.71395828 0.10009999
0.00061511 812.86273999 0.49999999
0.00060000 1000.00000 0.60000000
0.00017659 566.84976499 0.10009999
0.00017654 1000.00000 0.17654000
0.00012615 3963.53547364 0.49999999
0.00012515 1009.00000 0.12627635
0.00012481 1000.00000 0.12481000
0.00011507 1000.00000 0.11507000
0.00011206 3619.51990005 0.40560339
0.00011200 4464.00000 0.49996800
0.00000004 2502500.00 0.10010000
0.00000003 3333334.00 0.10000002
0.00000002 10100.0100 0.00020200
0.00000001 20000000.0 0.20000000
Trade History
Time Price
PIO [C]
You need to log in.
Time Price PIO
15:59:51 SELL 0.11500093 20.0000000
10:02:57 SELL 0.11500093 6.20385757
17:38:11 SELL 0.11500093 10.27465084
17:38:11 SELL 0.11500095 7.05098374
17:38:11 SELL 0.11500100 0.86955774
17:38:11 SELL 0.11500100 5.92492010
17:38:11 SELL 0.11500109 0.87042653
22:06:12 SELL 0.11731250 1.23786196
22:04:48 SELL 0.11731250 1.47820736
19:57:15 SELL 0.22856161 1.79957806
19:57:15 SELL 0.22856161 1.35139273
19:57:06 SELL 0.22856162 3.06263142
19:57:03 SELL 0.22856163 10.06293138
16:54:37 SELL 0.24149912 9.06209800
16:51:07 BUY 0.62000000 19.29144848
16:51:07 BUY 0.61000000 0.00000983
16:50:32 BUY 0.61000000 0.18031803
16:44:33 SELL 0.22856200 8.75036095
16:41:35 BUY 0.68510000 62.60075563
16:41:35 BUY 0.68500000 0.00000088
16:41:35 BUY 0.68400000 0.00000088
16:41:34 BUY 0.68300000 0.00000088
16:41:34 BUY 0.68200000 0.00000088
16:41:34 BUY 0.68100000 0.00000088
16:41:34 BUY 0.68000000 0.00000088
16:41:34 BUY 0.67900000 0.00000088
16:41:34 BUY 0.67800000 0.00000088
16:41:34 BUY 0.67700000 0.00000088
16:40:27 BUY 0.67700000 0.16058306
16:40:24 BUY 0.67800000 0.16058306
16:40:22 BUY 0.67900000 0.16058306
16:40:19 BUY 0.68000000 0.16058306
16:40:15 BUY 0.68100000 0.16058306
16:40:13 BUY 0.68200000 0.16058306
16:40:11 BUY 0.68300000 0.16058306
16:40:09 BUY 0.68400000 0.16058306
16:40:08 BUY 0.68500000 0.16058306
16:39:13 BUY 0.72149910 6.54023364
16:39:03 BUY 0.72149910 3.82141340
16:31:43 SELL 0.70000000 0.17108571
16:31:24 BUY 0.70000000 4.27714285
16:30:25 BUY 0.71500000 6.32722832
16:30:01 BUY 0.71500000 0.16610262
16:28:12 BUY 0.27427393 1.50565902
16:28:11 BUY 0.27427393 1.13067430
16:28:11 BUY 0.26999888 38.43168459
16:46:14 BUY 0.26999888 0.44355738
16:37:36 BUY 0.26999888 2.06967872
11:49:37 BUY 0.26999888 5.38282747
11:17:55 BUY 0.26999888 2.17992709

Wamto L1: its really important to work and put together everything in its effective

Meet99988 L0: rillwiss, to gain profit

Shan520 L0: Dprincebh, hi

isocomputers: rillwiss, I work for Christmas

khalidyaseen21 L0: Ethereum might soon lose the number 2 spot

KngHil: don't spam

Sintawuis6 L1: yes me too I missed yesterday's payment

MasterEsi350 L0: Hello all

larryhi14: can't say no to a new shit coin

kuduzubairu354 L0: Ethereum is not going anywhere

lala89 L1: Play 20 dice with yostep

Lefty8877 L1: Sintawuis6, how

hangthicamnhung L1: Hello every body

baesugi31 L1: something will happen today, I think so

seungwon975 L1: Fusd good token

Limanshafihi211 L0: Ethereum is too strong to lose its position

Roohullah525 L0: khalidyaseen21, Ethereum price will pump due to Ethereum merge

hakdiy L1: quite successful

lesmana8 L1: without tasks you can't claim gratuity

tsaman683 L1: caracastdc, will be pumping soon

biasumimi L1: very much XD

Yusufkwakuri L1: Gud morning

omoide579 L1: Long airdrop, but good rewards

Madujibrin21 L0: Ethereum has a very big market cap.

Wamto L1: happy to know how this things are going

anikbadriyah L1: TRX is only good for transactions

Hass777888 L1: yeah

isocomputers: Sintawuis6, Do not wory, it was Sunday - day for rest

KngHil: those that are spamming should stop or double their masterpiece lol

Roohullah540 L0: Roohullah525, when Ethereum merge

hakdiy L1: a promotion

Sagasun2423 L1: omoide579, long live airdrop

MasterEsi350 L0: lala89, Fusd task

larryhi14: another amazing day with low prices

Yusufkwakuri L1: Let us invest more

khalidyaseen21 L0: Ethereum is not going anywhere anytime soon

Sintawuis6 L1: Yostep Pump

kwonhee681 L1: I love cryptocurrency what about you

riskafahmi77 L1: Are alright

dianamania L1: is that there was...

baeyong47 L1: what are u trying to say I dint get u

guidvaro L1: It is hard

lala89 L1: because there is time to spend money

Shan520 L0: Good news coming for Ethereum holder

Jack0071 L0: Sintawuis6, i agree in that, yostep needs pump

kuduzubairu354 L0: both ether and BTC will ways retain their positions

Last99988 L0: larryhi14, yes evry nice good time on this platform

lesmana8 L1: I hope the coin price will continue to increase

Wamto L1: thanks we have to really get , so to work is really an identity

Roohullah525 L0: Shan520, what is hard