Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03148200 0%0.1YobitCoin
ETH0.02158548+ 0.3%1474.3Ethereum
DASH0.00798840- 0.8%1064DASH
ZEC0.00422532- 0.6%886.6Zcash
BCHABC0.03247650- 0.1%264.6BitcoinCashABC
LTC0.00696505+ 1.1%180.9Litecoin
ETC0.00054467- 1%29.3EthereumClassic
BTCR560289.03+ 2.2%9.8Bitcoin
AIR0.00021501- 54.9%5.2Air Token
YO
0.14294999+ 6.6%4.9Yo Token
EDC0.00000116+ 17.2%4.6EDC blockchain
BTC$8941.93+ 0.9%3.8Bitcoin
ETHR11967.25+ 0.6%2.5Ethereum
ETH$191.52+ 0.9%1.8Ethereum
MAY0.00000003 0%1.8TheresaMay
EDRC0.00000668+ 33.1%1.6EDRCoin
KBC0.00000214- 0.5%1.5KaratBank Coin
GCR0.00000290+ 4.4%1.3GCR Coin
VERA0.00000068- 2.9%0.8Vera Token
XRP0.00003118+ 1.2%0.8Ripple
DOGE0.00000030- 3.3%0.7Dogecoin
ROOBEE0.00000041- 2.4%0.6Roobee
DUR0.00000001 0%0.6Durer Coin
SEX0.00019010- 10%0.6Sex Token
MICRO0.00000163 0%0.6Micro
BGP0.00001690+ 40.9%0.5Big Capital
XRP$0.28+ 2.3%0.5Ripple
USDR62.63+ 0.7%0.5USD
WAVES0.00009081+ 0.3%0.5Waves
LTCR3941.05+ 5%0.5Litecoin
  • POPPY / ETH
  • Last: 0.00000267
  • 24High: 0.00000267
  • 24Low: 0.00000267
  • 24V: 0 ETH
BUY
0.00000284
Balance: 0.00000000 ETH
Amount:
POPPY
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price POPPY ETH
0.00000284 2008.4864292 0.00570410
0.00000285 35.43859649 0.00010099
0.00000288 31.17708334 0.00008979
0.00000291 34.70790378 0.00010099
0.00000294 33.75510205 0.00009924
0.00000297 34.00673401 0.00010100
0.00000300 33.66666667 0.00010100
0.00000303 33.33333333 0.00010099
0.00000307 32.8990228 0.00010099
0.00000311 32.47588424 0.00010099
0.00000315 32.06349206 0.00010099
0.00000319 31.66144201 0.00010100
0.00000323 31.26934985 0.00010100
0.00000327 30.88685015 0.00010099
0.00000331 30.51359517 0.00010100
0.00000335 30.14925373 0.00010099
0.00000338 2373.00486942 0.00802075
0.00000339 29.79351032 0.00010099
0.00000340 200.000000 0.00068000
0.00000343 29.44606414 0.00010100
0.00000347 29.10662824 0.00010099
0.00000351 28.77492877 0.00010099
0.00000355 28.45070423 0.00010100
0.00000359 28.13370474 0.00010100
0.00000363 27.82369146 0.00010099
0.00000367 27.52043597 0.00010100
0.00000371 27.22371968 0.00010100
0.00000375 26.93333333 0.00010099
0.00000379 26.64907652 0.00010100
0.00000380 30.0000000 0.00011400
0.00000383 26.37075718 0.00010099
0.00000387 26.09819121 0.00010099
0.00000391 25.83120205 0.00010100
0.00000395 25.56962025 0.00010099
0.00000399 25.31328321 0.00010100
0.00000403 25.06203474 0.00010100
0.00000407 24.81572482 0.00010100
0.00000411 24.57420925 0.00010100
0.00000416 24.27884615 0.00010099
0.00000421 23.99049881 0.00010099
0.00000426 23.70892019 0.00010100
0.00000431 23.43387471 0.00010100
0.00000436 23.16513761 0.00010099
0.00000441 22.90249433 0.00010099
0.00000446 22.64573991 0.00010099
0.00000450 69.62025316 0.00031329
0.00000451 22.39467849 0.00010099
0.00000456 22.14912281 0.00010100
0.00000461 21.90889371 0.00010100
0.00000466 21.67381974 0.00010099
SELL
0.00000267
Balance: 0.00000000 POPPY
Amount:
POPPY
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price POPPY ETH
0.00000267 0.23512277 0.00000062
0.00000264 38.25757576 0.00010100
0.00000261 38.69731801 0.00010100
0.00000258 39.14728682 0.00010099
0.00000255 19.67863514 0.00005018
0.00000252 39.16883995 0.00009870
0.00000249 40.5622490 0.00010100
0.00000246 34.39774324 0.00008461
0.00000243 41.56378601 0.00010100
0.00000240 42.08333333 0.00010099
0.00000237 42.61603376 0.00010100
0.00000234 43.16239316 0.00010099
0.00000231 43.72294372 0.00010099
0.00000228 44.29824561 0.00010099
0.00000225 31.77422577 0.00007149
0.00000222 45.4954955 0.00010100
0.00000219 31.61421696 0.00006923
0.00000216 46.75925926 0.00010100
0.00000213 47.41784038 0.00010100
0.00000210 15.51307848 0.00003257
0.00000207 48.79227053 0.00010099
0.00000204 38.30207445 0.00007813
0.00000202 50.0000000 0.00010100
0.00000200 50.5000000 0.00010100
0.00000198 41.51010101 0.00008218
0.00000196 51.53061224 0.00010099
0.00000194 52.06185567 0.00010099
0.00000192 52.60416667 0.00010100
0.00000190 53.15789474 0.00010100
0.00000188 53.72340426 0.00010100
0.00000186 54.30107527 0.00010100
0.00000184 54.89130435 0.00010100
0.00000182 55.49450549 0.00010099
0.00000180 56.11111111 0.00010099
0.00000178 56.74157303 0.00010099
0.00000176 57.38636364 0.00010100
0.00000174 58.04597701 0.00010099
0.00000172 58.72093023 0.00010099
0.00000170 59.41176471 0.00010100
0.00000168 60.11904762 0.00010100
0.00000166 60.84337349 0.00010099
0.00000164 61.58536585 0.00010099
0.00000162 62.34567901 0.00010099
0.00000160 63.1250000 0.00010100
0.00000139 1094.39402931 0.00152120
0.00000126 300.000000 0.00037800
0.00000102 11.0000000 0.00001122
0.00000101 300.000000 0.00030300
0.00000100 10000.0000 0.01000000
0.00000055 1800.00000 0.00099000
Trade History
Time Price
POPPY [C]
You need to log in.
Time Price POPPY
15:47:14 SELL 0.00000267 37.59259259
15:47:14 SELL 0.00000270 37.40740741
13:08:56 BUY 0.00000288 2.68402777
13:08:56 BUY 0.00000285 35.43859649
13:04:48 BUY 0.00000282 35.81560283
13:02:44 BUY 0.00000288 1.20833333
13:02:44 BUY 0.00000285 35.43859649
12:59:36 BUY 0.00000294 0.59863945
12:59:36 BUY 0.00000291 34.70790378
12:49:10 BUY 0.00000296 40.0000000
12:13:42 SELL 0.00000256 2048.4864292
12:13:42 SELL 0.00000258 39.14728682
12:13:42 SELL 0.00000261 38.69731801
12:13:42 SELL 0.00000264 38.25757576
12:13:42 SELL 0.00000267 35.33296414
12:13:42 SELL 0.00000270 15.81276213
12:13:42 SELL 0.00000273 33.9926740
12:13:42 SELL 0.00000276 1.15560641
12:13:42 SELL 0.00000279 36.20071685
12:01:10 BUY 0.00000276 35.43859649
11:59:31 SELL 0.00000276 35.81560284
11:59:22 SELL 0.00000285 35.43859649
11:59:11 SELL 0.00000276 0.77860006
11:59:11 SELL 0.00000279 36.20071685
11:59:11 SELL 0.00000282 35.81560284
11:58:41 BUY 0.00000273 3.00366300
11:58:15 BUY 0.00000273 36.9963370
11:57:41 BUY 0.00000270 21.59464528
11:56:30 SELL 0.00000270 34.81481482
11:56:30 SELL 0.00000273 15.40169172
11:56:29 SELL 0.00000273 21.59464528
11:56:29 SELL 0.00000276 36.5942029
11:56:13 BUY 0.00000270 2.59259259
11:55:22 BUY 0.00000270 37.40740741
11:53:44 SELL 0.00000267 2.49475122
11:53:44 SELL 0.00000270 37.40740741
11:53:44 SELL 0.00000273 36.9963370
11:53:44 SELL 0.00000276 36.5942029
11:50:03 SELL 0.00000255 19.9292080
11:50:03 SELL 0.00000258 39.14728682

djqbic L1: judiht, ok, in your investbox is air ?

djqbic L1: yo?

djqbic L1: free was air,but 20 buy traders is yo

vee99 L0: Edc for billionaires

tablepiece: djqbic, the regular freecoins, need 20 trades

djqbic L1: tablepiece, menu/green FreeCoins need 20 trades?

rogonz L0: vee99, do you know why EDC deposits are off??

tablepiece: djqbic, yeah some other things qualify as well i think. just forgot

djqbic L1: ok:)

djqbic L1: I did not know

djqbic L1: I lose all freecoins in dice

djqbic L1: but I win too :)

tablepiece: djqbic, do some research for the coins you get. dice the shitty overpriced ones. keep the ones you might think are good for trading.

Bnance10: Searchalot, I’m saying they may cancel the no selling of YO requirement on the next tweet since the last only encourage and not prohibiting in order to have more participants in the ieo. Just a wild guess which I think would make sense

tablepiece: i often place/cancel orders on good trading coins. freecoins is always a good reminder/inspiration

judiht L0: Well, little by little I will learn in this market

Decifer: Hey I thought Joker was suppose to be a good movie =/

sakkievt1: Late night early mornings..... thats how we like it lol

sakkievt1: Decifer, its stupid, not even close to what the joker has been in every movie.

rogonz L0: edc gooo

cyver: sakkievt1, ¬_¬ its supposed to be a movie where you realized how joker ended up been why he is how he is in the later movies

lestherat: what the hell Air, cant imagine how it feels the guy who bought 1 btc at 46k

placebo1977: lestherat, i love it :)

placebo1977: lestherat, i also didn't understand why he put 1 BTC at 46k when there weren't any orders, he could easily take 35k.. ok, i didn't expect 21k today, but if you think of it. 2500 people have 1 YO daily, so at current price you need 0.50 BTC buy support EVERY day, so i think we will see another 50 - 75% drop in the coming days

lestherat: placebo1977, what do you think is the supply of air

placebo1977: lestherat, availlable supply or total supply :)

placebo1977: lestherat, available supply should be around 2500 + let say 10000 from the YO holders so 12500 as starting point, maybe already 4% extra coins on top of it

esti79 L0: 589448

placebo1977: lestherat, but supply isn't really the problem, it is what i'm saying here, you need to find 0.50 BTC of capital to cover all the extra coins

Merkato: nice talking LOL

kilitili: nice talk, such moon, very pump

lestherat: placebo1977, with 12,500 coins thats mean air is a 2.7 btc coin

lestherat: yo is a 2400 btc coin

vitalitysports L1: what means rate limites bad bot detected? i just want to buy my daily yo

placebo1977: lestherat, man... you have 2500+ small traders that can cash out every two days $4 or so... you are talking about a lot of money here

Merkato: lestherat, some coins here are less than 1btc !!!

placebo1977: Merkato, YONE.... IXI... to name a few :D

placebo1977: Merkato, AIR is all speculation... if yobit come up with something special then AIR is really cheap, if nothing is coming then it is at least 80% too expensive

Merkato: placebo1977, of course not, i didn't mention your scam ico's!

placebo1977: Merkato, i don't think that the supply of YONE and IXI is equal to 1 BTC, i can be wrong, but i believe that are both coins trading below 1 BT

placebo1977: Merkato, so tell me what are my scam ico's, as i never had any ieos, but now you will tell me lol

Merkato: placebo1977, yobit is not a charity organisation so stop that crap :)

Merkato: placebo1977, all no exception

placebo1977: Merkato, yobit doesn't trade, but they can make it interesting for traders to buy a specific coin ;)

lestherat: placebo1977, of course yobit trade

Merkato: placebo1977, i didn't get it! how?

Merkato: lestherat, some coins here knowen and fixed total are less than 1btc cap !!!

Merkato: put a line on fixed ;)

kozaq L1: one day goat coin gonna rule

kadirkayas L0: when finish pac wallet maintance ?