Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03144700+ 0.1%0.1YobitCoin
ETH0.02118618- 0.8%1119.1Ethereum
ZEC0.00717628- 2.1%758.1Zcash
DASH0.01124988+ 1.6%408DASH
LSK0.00013728+ 0.1%345Lisk
LTC0.00943276- 0.2%185Litecoin
WAVES0.00013906- 0.8%42.7Waves
EDC0.00000036- 2.8%28.4EDC blockchain
BTC$10888.99- 3.7%15.5Bitcoin
ETC0.00058996+ 1.8%15EthereumClassic
BTCR681176.99- 4.1%11.1Bitcoin
YO
0.03549800+ 0.5%5.1Yo Token
ETH$231.22- 4.3%3.7Ethereum
ETHR14400.00- 4.6%2.9Ethereum
PYN0.00000405- 3.4%2.7PAYCENT
WOW0.00028245+ 3.8%1.9WOWcoin
KBC0.00000302+ 1.7%1.7KaratBank Coin
GCR0.00000640+ 16.2%1.6GCR Coin
USDR62.20- 0.3%1.5USD
GENES0.00001299+ 3.5%1.2GENES
ATB0.00000039 0%1.2ATBCoin
IETH0.00000430- 1.7%1iEthereum
LTCR6350.01- 4.6%1Litecoin
TVTD0.00003159- 0.5%0.9TVT
YUPA0.00000702- 3.8%0.9Osteria
XRP0.00003088- 0.5%0.9Ripple
NOAH0.00000003 0%0.7NoahCoin
DOGE0.00000029 0%0.7Dogecoin
SEDOY0.00027000+ 3.9%0.7SEDO PoW Token
LTC$101.59- 4.9%0.6Litecoin
  • POPPY / ETH
  • Last: 0.00000199
  • 24High: 0.00000199
  • 24Low: 0.00000199
  • 24V: 0 ETH
BUY
0.00000198
Balance: 0.00000000 ETH
Amount:
POPPY
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price POPPY ETH
0.00000198 1839.96831966 0.00364313
0.00000199 203.50397562 0.00040497
0.00000224 60.0000000 0.00013440
0.00000319 2373.00486942 0.00756988
0.00000320 72.41338748 0.00023172
0.00000380 30.0000000 0.00011400
0.00000450 69.62025316 0.00031329
0.00000480 30.0000000 0.00014400
0.00000493 1229.76994793 0.00606276
0.00000519 186.000000 0.00096534
0.00000548 3750.00000 0.02055000
0.00000576 50.0000000 0.00028800
0.00000580 30.0000000 0.00017400
0.00000599 35.25641025 0.00021118
0.00000630 57.43130731 0.00036181
0.00000680 30.0000000 0.00020400
0.00000780 30.0000000 0.00023400
0.00000878 12.0000000 0.00010536
0.00001000 40.0000000 0.00040000
0.00001080 30.0000000 0.00032400
0.00001278 8.00000000 0.00010224
0.00001400 186.000000 0.00260400
0.00001493 32.64094955 0.00048732
0.00001578 7.00000000 0.00011046
0.00001684 5000.00000 0.08420000
0.00001690 694.16631611 0.01173141
0.00001878 6.00000000 0.00011268
0.00001890 42.44922714 0.00080229
0.00002778 5.00000000 0.00013890
0.00003220 5000.00000 0.16100000
0.00003222 2200.00000 0.07088400
0.00004400 186.000000 0.00818400
0.00006990 100.000000 0.00699000
0.00007000 200.000000 0.01400000
0.00010000 40.0000000 0.00400000
0.00019400 27.46714697 0.00532862
0.00052920 5000.00000 2.64600000
0.00052923 30.0000000 0.01587690
0.00052940 150.000000 0.07941000
0.00078990 20.0000000 0.01579800
0.00079000 50.0000000 0.03950000
0.00100000 45.0000000 0.04500000
0.00110000 5.00000000 0.00550000
0.00200000 5020.00000 10.0400000
0.00210000 50.0000000 0.10500000
0.00300000 10.0000000 0.03000000
0.00310000 55.0000000 0.17050000
0.00410000 50.0000000 0.20500000
0.00500000 10.0000000 0.05000000
0.00510000 50.0000000 0.25500000
SELL
0.00000126
Balance: 0.00000000 POPPY
Amount:
POPPY
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price POPPY ETH
0.00000126 1887.00000 0.00237762
0.00000114 38427.99401197 0.04380791
0.00000112 3206.77088557 0.00359158
0.00000102 11.0000000 0.00001122
0.00000100 10000.0000 0.01000000
0.00000053 19267.9245283 0.01021199
0.00000052 10000.0000 0.00520000
0.00000050 202.000000 0.00010100
0.00000045 1000.00000 0.00045000
0.00000015 15000.0000 0.00225000
0.00000014 714.35714285 0.00010000
0.00000011 915.000000 0.00010065
0.00000010 100000.000 0.01000000
0.00000004 7525.00000 0.00030100
0.00000003 13500.0000 0.00040500
0.00000002 30000.0000 0.00060000
0.00000001 1060000.00 0.01060000
Trade History
Time Price
POPPY [C]
You need to log in.
Time Price POPPY
23:00:22 BUY 0.00000199 60.0000000
20:54:24 BUY 0.00000199 100.000000
20:38:50 BUY 0.00000199 75.0000000
20:14:20 BUY 0.00000199 80.0000000
20:09:41 BUY 0.00000199 75.0000000
20:07:28 BUY 0.00000199 225.000000
20:07:09 BUY 0.00000199 150.000000
20:05:54 BUY 0.00000199 100.000000
18:16:20 BUY 0.00000199 60.0000000
16:17:35 BUY 0.00000199 75.0000000
15:45:05 BUY 0.00000199 51.09286433
14:43:10 BUY 0.00000199 63.79052575
03:29:52 BUY 0.00000199 68.90713567
03:29:19 BUY 0.00000199 284.70468645
18:35:45 BUY 0.00000199 60.0000000
15:48:33 BUY 0.00000199 65.0000000
15:47:36 BUY 0.00000199 100.000000
15:47:33 BUY 0.00000199 120.000000
19:50:33 SELL 0.00000112 1545.06216006
10:58:26 BUY 0.00000199 80.0000000
10:57:32 BUY 0.00000199 80.0000000
10:52:22 BUY 0.00000199 60.0000000
10:39:02 BUY 0.00000190 79.02802071
05:57:42 BUY 0.00000199 60.0000000
05:57:31 SELL 0.00000190 60.0000000
19:15:47 BUY 0.00000180 270.06264062
18:16:14 BUY 0.00000199 65.0000000
18:09:38 BUY 0.00000199 60.0000000
17:52:03 BUY 0.00000199 65.0000000
23:19:09 BUY 0.00000199 80.39002156
11:03:26 BUY 0.00000199 55.34338766
06:35:11 BUY 0.00000199 2020.00000
04:20:30 BUY 0.00000199 60.99497487
04:19:53 BUY 0.00000199 79.99497487
04:15:19 BUY 0.00000199 50.75376884
04:14:21 BUY 0.00000199 50.75376884
04:13:32 BUY 0.00000198 179.60997844
04:08:40 BUY 0.00000198 225.07527356
04:06:29 BUY 0.00000198 51.01010101
04:05:22 BUY 0.00000198 51.01010101

Solomando: I got mine from here.

Slapdatazz: me too

tomdehauwere: goddamned got banned again for accidently saying the d word

tomdehauwere: so sick of that shit

tomdehauwere: Wizard Solo you need to teach me

tomdehauwere: yec wallet closed? i think yec is trading higher here, shoudl check

placebo1977: tomdh10, i'm waiting for IXI, EGOLD and QUBIX to take off

bahasaket L1: placebo1977, and why you think that ?

splendid0412: In a peace.... In a peace... In a peace...

Banwell L0: What rates do you consider a take off? The rest of us need a chance to sell before you take the whole buy market

SimohamedEl L0: there are any chance for xrp to achieve 1 dollar ?

Slapdatazz: SimohamedEl, long term hold imo

Banwell L0: I bort xrp at $3.80 once, good times lol

tomdehauwere: placebo1977, +1

tomdehauwere: i read xrp gets competition now coz of SWIFT transfers are now 13 seconds

Tattmann L1: new member

Nafi15 L0: hi

Banwell L0: Luminar is a long the same lines too

gerhardc: Nafi15, how was your timeout?

Nafi15 L0: i'm fine

placebo1977: bahasaket, no reason why not

moulay177 L0: Yo Token

placebo1977: tomdehauwere, XRP and ETH are old coins, they aren't interesting investing an ymore

placebo1977: zakariaboughouf, LOL

placebo1977: zakariaboughouf, PRS is even not listed here

manbtc007: placebo1977, yes instead of XRP and Eth we should buy qubix, atomix, egold etc. So that you make handsome commission.

zakariaboughouf: manbtc007, you think egold will rise hhh

manbtc007: zakariaboughouf, No placebo1977 thinks

zakariaboughouf: placebo1977, give me your telegrem username

zakariaboughouf: manbtc007, and you

manbtc007: zakariaboughouf, none

zakariaboughouf: manbtc007, what do you use facebook hhh or instagram

egisz: zakariaboughouf, if you want faund manbtc just write at YouTube, Indian guy fucks everybody

zakariaboughouf: egisz, hhhh so hi fuked you

youdedend L0: next IEO/ICO ?

enee95 L3: Hello. What does 10 Yo tokens + no sells on Yo pairs in the Investbox mean? Should I own 10 YOVI tokens and not sell them during 24 hours to get my reward?

Slapdatazz: enee95, no !! YO token !

enee95 L3: OK. It's even more expensive than Yovi!

youdedend L0: not sell And no sell order

placebo1977: zakariaboughouf, you think that i will give my user to you or what lol

hani20980 L0: hi guys i bought HOT at 12 sat do u think i should just sell at 13 or it can go more higher ?

Wano2811 L0: Yone btc

placebo1977: hani20980, nope

hani20980 L0: placebo1977, nope for what ?

placebo1977: hani20980, don't buy HOT it is crap

hani20980 L0: placebo1977, waw but its ranked 42 in coinmarketcap : )

hani20980 L0: i think any coin giving profit is good my order in 13 almost filled so that's 10 per cent

ilockley21: Yo (as in the old Yobtc) Don't buy 10 yo I, you'll never get rid of them lol.

ilockley21: *yovi

Solomando: ilockley21, that's not true at all.