Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03148200 0%0.1YobitCoin
ETH0.02167899+ 0.9%1523Ethereum
DASH0.00802585- 0.3%1082.4DASH
ZEC0.00423167- 0.1%887.5Zcash
BCHABC0.03212601- 1.2%264BitcoinCashABC
LTC0.00693996+ 0.7%181.8Litecoin
ETC0.00054654- 0.6%26.5EthereumClassic
EDC0.00000172+ 75.6%15.1EDC blockchain
BTCR550256.00+ 0.2%9.4Bitcoin
BTC$8773.82- 0.5%7.3Bitcoin
AIR0.00019398- 58.5%5.4Air Token
YO
0.14190000+ 5.2%5.1Yo Token
ETHR11890.00+ 1.3%2.6Ethereum
KBC0.00000205- 2.4%1.9KaratBank Coin
MAY0.00000004+ 33.4%1.8TheresaMay
EDRC0.00000601+ 19.8%1.7EDRCoin
ETH$190.50+ 1.4%1.5Ethereum
XRP0.00003071- 0.8%1.2Ripple
SEX0.00014000- 32.5%1.2Sex Token
EDC$0.01+ 58.1%1EDC blockchain
XRP$0.27- 0.3%1Ripple
VERA0.00000067- 1.5%0.9Vera Token
DOGE0.00000030- 3.3%0.8Dogecoin
GCR0.00000297- 24.1%0.8GCR Coin
WAVES0.00009252+ 1.7%0.6Waves
ROOBEE0.00000043+ 4.9%0.6Roobee
DUR0.00000001 0%0.6Durer Coin
LTCR3816.91+ 1.7%0.5Litecoin
MICRO0.00000161 0%0.5Micro
KBCE0.00009354- 10.8%0.5KaratBank Coin
  • PTA / BTC
  • Last: 0.00000050
  • 24High: 0.00000050
  • 24Low: 0.00000050
  • 24V: 0 BTC
BUY
0.00000065
Balance: 0.00000000 BTC
Amount:
PTA
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price PTA BTC
0.00000065 856.97179526 0.00055703
0.00000088 232.58992065 0.00020467
0.00000090 589.81913441 0.00053083
0.00000092 1037.37246886 0.00095438
0.00000107 334.19964149 0.00035759
0.00000108 320.30784395 0.00034593
0.00000111 5000.00000 0.00555000
0.00000112 1017.32262575 0.00113940
0.00000115 99.2100000 0.00011409
0.00000118 139.05932524 0.00016409
0.00000123 570.00004107 0.00070110
0.00000126 111.166660 0.00014006
0.00000130 205.06318962 0.00026658
0.00000150 6000.00000 0.00900000
0.00000151 1255.8896104 0.00189639
0.00000156 100.000000 0.00015600
0.00000158 287.4015748 0.00045409
0.00000166 4000.00000 0.00664000
0.00000175 250.000000 0.00043750
0.00000180 100.000000 0.00018000
0.00000185 250.000000 0.00046250
0.00000189 11522.07358663 0.02177671
0.00000190 18102.59529908 0.03439493
0.00000192 244.75524475 0.00046993
0.00000214 232.24042883 0.00049699
0.00000215 200.000000 0.00043000
0.00000218 909.87891224 0.00198353
0.00000219 248.79823566 0.00054486
0.00000225 400.000000 0.00090000
0.00000228 109.28961748 0.00024918
0.00000232 255.10204081 0.00059183
0.00000239 339.71049792 0.00081190
0.00000245 100.000000 0.00024500
0.00000250 281.91489361 0.00070478
0.00000251 5000.00000 0.01255000
0.00000255 300.000000 0.00076500
0.00000279 72.48066452 0.00020222
0.00000284 1000.00000 0.00284000
0.00000287 42.6366848 0.00012236
0.00000288 45.9584310 0.00013236
0.00000298 625.90569831 0.00186519
0.00000299 100.000000 0.00029900
0.00000300 78527.99112105 0.23558397
0.00000310 208.33333333 0.00064583
0.00000312 140.000000 0.00043680
0.00000316 796.13450935 0.00251578
0.00000320 40.00000555 0.00012800
0.00000326 423.44468472 0.00138042
0.00000333 100.00002997 0.00033300
0.00000350 2063.04415912 0.00722065
SELL
0.00000050
Balance: 0.00000000 PTA
Amount:
PTA
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price PTA BTC
0.00000050 21781.88103569 0.01089094
0.00000040 250.000000 0.00010000
0.00000032 2500.00000 0.00080000
0.00000031 13000.0000 0.00403000
0.00000020 500.000000 0.00010000
0.00000016 11562.5000 0.00185000
0.00000015 20000.0000 0.00300000
0.00000011 3272.81818181 0.00036000
0.00000010 33274.81454678 0.00332748
0.00000009 25000.0000 0.00225000
0.00000007 125285.8426005 0.00877000
0.00000006 4000.00000 0.00024000
0.00000005 4000.00000 0.00020000
0.00000004 2593.98702593 0.00010375
0.00000003 100000.000 0.00300000
0.00000002 200000.000 0.00400000
0.00000001 1242626.52151648 0.01242626
Trade History
Time Price
PTA [C]
You need to log in.
Time Price PTA
16:05:25 SELL 0.00000050 775.19379844
21:31:25 SELL 0.00000050 204.07992548
12:59:38 SELL 0.00000050 408.07799423
22:02:25 SELL 0.00000050 15179.96564296
03:45:09 SELL 0.00000050 200.8016032
08:39:15 BUY 0.00000063 160.31746032
15:56:53 SELL 0.00000050 1950.00000
15:56:53 SELL 0.00000050 600.000000
10:03:23 SELL 0.00000051 206.91339576
10:00:42 SELL 0.00000060 200.000000
10:00:42 SELL 0.00000061 5000.00000
10:00:42 SELL 0.00000061 589.8187232
10:00:42 SELL 0.00000062 4759.43687739
06:16:27 SELL 0.00000062 822.98233696
17:53:48 SELL 0.00000062 300.18695409
11:27:33 SELL 0.00000062 117.39383156
11:27:33 SELL 0.00000063 526.73718134
11:27:33 SELL 0.00000070 914.61898327
11:27:31 SELL 0.00000070 1291.27300244
15:57:17 SELL 0.00000070 1415.79478182
15:57:15 SELL 0.00000070 1378.31323247
15:57:15 SELL 0.00000072 150.000000
15:57:15 SELL 0.00000072 150.000000
09:26:08 SELL 0.00000079 394.27168749
13:22:18 SELL 0.00000080 227.04061409
13:22:18 SELL 0.00000081 200.000000
13:22:18 SELL 0.00000081 130.000000
13:22:18 SELL 0.00000083 130.000000
13:22:18 SELL 0.00000083 320.30784395
13:22:17 SELL 0.00000084 289.80654761
07:38:58 SELL 0.00000086 125.60847355
10:27:11 SELL 0.00000083 139.0592875
10:27:11 SELL 0.00000084 120.000000
10:27:11 SELL 0.00000087 2926.05611091
10:27:11 SELL 0.00000088 276.63352272
10:27:10 SELL 0.00000088 120.000000
10:27:10 SELL 0.00000088 120.000000
10:27:10 SELL 0.00000090 111.166667
10:27:10 SELL 0.00000092 300.92060527
08:48:49 BUY 0.00000120 83.3750000

francisakz L1: last week i sold 5720 edc for 89 satoshi

GILLBATES: feri24, damn wish i left some on Yobit !!!!

francisakz L1: wish i were patient enough

francisakz L1: this is Crazy

saudi111: edc in bitz 100 sat !!

francisakz L1: even 90 satoshi in most exchanges

cryptosope1 L0: usman20, that will be bad, some people are waiting to sell here desperately.

lestherat: 2.5 million edc available on other exchange at 95 sats

cryptosope1 L0: I think the reason edc wallet is locked is because the community wants people to trading more in other exchanges than here.

limoojahromi: who the idiot sold his Sex at 0.00011? lol while he can sell slowly at better price

lestherat: cryptosope1, the developer ask yobit to close wallet here

cryptosope1 L0: lestherat, I think people should be buying there.

francisakz L1: hmmmm

francisakz L1: i get it now

lestherat: cryptosope1, people buying edc here 3 times higher

francisakz L1: yobit determines the rice of edc

cryptosope1 L0: lestherat, really? That means they want the price to go up on the other exchanges.

francisakz L1: if it can pump here, rice would increase everywhere

cryptosope1 L0: francisakz, higher demand with low supply determines the price. Law of demand and supply.

lestherat: only 1 btc to 100 sats here, be careful

cryptosope1 L0: francisakz, when people buys it from the other exchanges and move it to their wallet for lease.

francisakz L1: cryptosope1, higher demand here, where there is no deposit here

francisakz L1: cryptosope1, dont you get it?

cryptosope1 L0: And Indonesia hold big event some days ago.

love786: i think edc swap is coming on yobit

flofc: francisakz, wallet is out so all be fucked and only dev will have the profits lol

francisakz L1: flofc, exactly

francisakz L1: flofc, you are smart

GILLBATES: ATH for EDC was $964

cryptosope1 L0: GILLBATES, at where?

flofc: francisakz, no im not.... sold 0.1 edc on 38 long ago

GILLBATES: look on coinmarketcap

cryptosope1 L0: GILLBATES, ok

GILLBATES: sorry $994

maryozone L1: can EDC moved again

lestherat: GILLBATES, i remember in 2015 developer own all coins when he list here

lestherat: and he manipulated the price, then he start to dump slowly for months here to noobs

GILLBATES: lestherat, im sure it was manipulated if not many people had coins

maryozone L1: can EDC moved again ?

Sefi84 L0: X2 vry good stabil coin, buy now

windu1: In fact they who have edc coin profitable everyday

windu1: And they love edc

Irfan267 L0: EDC will rise up to 0.1$ till 02/12/2019

samkorsel0024 L0: EDC pump deposit off.....moneygame

samkorsel0024 L0: irfan267....BULSYHITTTTTT

abdousdiri L1: Sex go to 0

Pejuangbitcoin L0: EDC PUMP ??????????

samkorsel0024 L0: isfan267 gathel ndobolll ngaousi nglantoss

samkorsel0024 L0: yobit and edc friendly......other market not pump !!!!

lestherat: samkorsel0024, 6 million edc available below 100 sats just in one exchange