Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03176500 0%0YobitCoin
ETH0.06370596+ 0.4%2956.6Ethereum
ZEC0.00183651- 0.1%1190.3Zcash
DASH0.00213564- 2.5%1052.7DASH
LTC0.00332521+ 1.7%173.6Litecoin
ETC0.00073123+ 0.2%129.9EthereumClassic
XRP-BTC
0.00001673+ 10%26.3Ripple
DOGE-BTC
0.00000269+ 0.4%9.7Dogecoin
BTC-USDT
T27257.98- 1.7%4.7Bitcoin
TRX-BTC
0.00000232+ 1.4%4.7Tron Token
BTC-RUR
R2162165.90- 0.9%2.9Bitcoin
FLOKIb-USDTb
T0.00003526- 1.4%2.4FLOKI BEP20
BTC-USDTt
T27341.51- 1.3%1.9Bitcoin
FUSD-BTC
0.00000000 0%1.6Fast Dollars
SHIB-USDTb
T0.00001054+ 0.4%1.5SHIBA INU
YOSTEP-BTC
0.00000092 0%1.4YOSTEP
TON-BTC
0.00007619+ 1.2%1.2TON Coin BEP20
BTCR2151968.85- 0.8%1.2Bitcoin
DOGE-USDT
T0.07385348- 0.8%1.1Dogecoin
YOSTEP-USDT
T0.02531610- 0.3%1.1YOSTEP
BTC-USDTb
T27363.40- 1.2%1Bitcoin
BTCT27671.93- 0.1%1Bitcoin
XRP0.00001672+ 8.7%0.9Ripple
ETH-BTC
0.06338439+ 0.5%0.9Ethereum
BNB-BTC
0.01171753+ 1.8%0.8BNB BSC
USDT-RUR
R79.12+ 0.8%0.8USDT ERC20
ETH-USDT
T1732.5426466- 1.3%0.7Ethereum
USDTR78.65- 0.2%0.5USDT ERC20
DOGE-ETH
E0.00004268+ 0.9%0.4Dogecoin
USDT-RUBLIX
16013.423608- 1.3%0.4USDT ERC20
WBNB-BTC
0.01178726+ 2.3%0.3WBNB BEP20
ETHR137100.00- 0%0.3Ethereum
USDTe-USDTt
T1.00004334- 0.2%0.3USDT ERC20
LTCR7166.00+ 0.4%0.3Litecoin
USDTe-USDTb
T0.99830494+ 0.2%0.3USDT ERC20
XRPR36.42+ 9.8%0.3Ripple
YO-BTC
0.02897219- 0.1%0.2Yo Token ERC20
LTCT91.00000000 0%0.2Litecoin
ETH-USDC
1732.7238857- 1.2%0.2Ethereum
DASH$61.14- 3%0.2DASH
SPITZ-BTC
0.00000009 0%0.1SPITZ
  • PTA / BTC
  • Last: 0.00000018
  • 24High: 0.00000018
  • 24Low: 0.00000018
  • 24V: 0 BTC
BUY
0.00000022
Balance: 0.00000000 BTC
Amount:
PTA
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price PTA BTC
0.00000022 743.18162756 0.00016349
0.00000029 780.07044213 0.00022622
0.00000033 1130.24100248 0.00037297
0.00000039 935.33139119 0.00036477
0.00000040 1251.99351854 0.00050079
0.00000041 3647.00000 0.00149527
0.00000047 769.3076923 0.00036157
0.00000049 5883.88831818 0.00288310
0.00000053 569.99917883 0.00030209
0.00000056 832.52845915 0.00046621
0.00000058 2000.00000 0.00116000
0.00000061 296.57815054 0.00018091
0.00000068 569.99917883 0.00038759
0.00000070 511.28582633 0.00035790
0.00000077 419.22479972 0.00032280
0.00000080 473.68174249 0.00037894
0.00000083 575.2739921 0.00047747
0.00000086 230.90478406 0.00019857
0.00000088 355.95098619 0.00031323
0.00000092 221.000000 0.00020332
0.00000093 531.000000 0.00049383
0.00000095 221.000000 0.00020995
0.00000096 251.000000 0.00024096
0.00000102 211.000000 0.00021522
0.00000103 328.44662895 0.00033830
0.00000106 221.000000 0.00023426
0.00000108 320.30784395 0.00034593
0.00000109 1417.45148602 0.00154502
0.00000110 475.000000 0.00052250
0.00000111 5000.00000 0.00555000
0.00000115 194.92494094 0.00022416
0.00000118 139.05932524 0.00016409
0.00000121 263.07865631 0.00031832
0.00000123 570.00004107 0.00070110
0.00000126 717.31062469 0.00090381
0.00000130 4000.00000 0.00520000
0.00000135 580.000000 0.00078300
0.00000138 224.6238498 0.00030998
0.00000148 1085.00345736 0.00160580
0.00000149 244.75524475 0.00036468
0.00000150 6000.00000 0.00900000
0.00000151 70.00000333 0.00010570
0.00000156 100.000000 0.00015600
0.00000158 287.4015748 0.00045409
0.00000165 325.74480166 0.00053747
0.00000166 4000.00000 0.00664000
0.00000175 250.000000 0.00043750
0.00000185 250.000000 0.00046250
0.00000190 327.14963998 0.00062158
0.00000215 200.000000 0.00043000
SELL
0.00000013
Balance: 0.00000000 PTA
Amount:
PTA
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price PTA BTC
0.00000013 4106.04616614 0.00053378
0.00000012 834.000000 0.00010008
0.00000010 1200.00000 0.00012000
0.00000009 2400.00000 0.00021600
0.00000008 9250.00000 0.00074000
0.00000007 120381.44634878 0.00842670
0.00000006 7000.00000 0.00042000
0.00000004 11594.98702593 0.00046379
0.00000003 114477.24576053 0.00343431
0.00000002 133245.95808382 0.00266491
0.00000001 1190811.67232592 0.01190811
Trade History
Time Price
PTA [C]
You need to log in.
Time Price PTA
18:41:44 SELL 0.00000018 1049.82819595
01:44:46 SELL 0.00000022 0.12817124
01:44:46 SELL 0.00000022 471.000000
15:53:32 BUY 0.00000039 567.000000
05:00:47 BUY 0.00000040 808.00648702
10:32:24 BUY 0.00000041 1353.00000
10:31:38 BUY 0.00000040 2889.21490352
10:31:29 BUY 0.00000035 1023.30496251
10:40:13 BUY 0.00000033 1800.00000
10:40:07 BUY 0.00000028 994.71200751
10:40:03 BUY 0.00000027 437.05357139
07:42:46 BUY 0.00000020 1004.83411034
07:42:46 BUY 0.00000017 1181.37357539
15:10:10 BUY 0.00000016 634.375000
13:07:12 BUY 0.00000014 881.12449047
13:07:11 SELL 0.00000014 1071.42857139
13:07:11 SELL 0.00000014 2158.93484397
18:16:19 BUY 0.00000032 333.3333333
04:28:27 BUY 0.00000027 354.55248005
08:42:06 SELL 0.00000016 652.8190241
19:36:38 BUY 0.00000027 959.84487819
19:36:38 BUY 0.00000027 289.15512181
18:20:16 BUY 0.00000027 377.77777778
18:18:37 BUY 0.00000027 500.000000
17:48:40 BUY 0.00000022 350.26764653
16:00:42 BUY 0.00000022 1449.73235347
16:00:36 BUY 0.00000021 616.66666666
16:00:35 BUY 0.00000021 5000.00000
08:32:58 SELL 0.00000023 1008.81130566
08:32:49 BUY 0.00000023 411.60438468
08:24:42 BUY 0.00000023 569.2484596
08:19:11 BUY 0.00000021 3456.71974294
05:18:38 BUY 0.00000020 1900.00000
05:18:23 BUY 0.00000016 982.59707639
05:18:23 BUY 0.00000016 1162.72367342
05:18:17 BUY 0.00000015 2000.00000
14:08:55 BUY 0.00000016 156.4574779
14:08:55 BUY 0.00000016 714.35714285
14:07:44 BUY 0.00000013 1220.70402793
14:05:45 BUY 0.00000012 1895.16986212
15:58:35 SELL 0.00000008 1682.70101871
15:58:21 BUY 0.00000014 940.78571429
15:58:15 BUY 0.00000014 1571.21428571
05:43:17 BUY 0.00000013 2756.42493676
05:43:17 BUY 0.00000012 1000.10000
11:02:54 SELL 0.00000008 1282.27644889
18:35:59 BUY 0.00000012 1226.48799732
18:35:58 BUY 0.00000012 714.51333334
18:35:58 BUY 0.00000012 143.820000
20:49:33 SELL 0.00000008 1343.46912742
Chat
ENRUDECNAR

aishm2020: SetG21, that so great

aishm2020: SetG21, me I wanted to invest on xpr

SetG21: aishm2020, there is a halving coming up on the LTC

aishm2020: aishm2020, yes even xrp is good

SetG21: aishm2020, XRP .. I have a big grid invest on it .. good one to invest in

aishm2020: SetG21, yes I also have invest dere

aishm2020: SetG21, so many coins too like that

SetG21: aishm2020, there is .. but do the have the volumes

aishm2020: SetG21, some have some do t really have

SetG21: aishm2020, I started a ETC Robotrade .. should have gone with LTC

aishm2020: SetG21, that nice

SetG21: aishm2020, what do you think about Floki

SetG21: aishm2020, TRX is also a good one ..

SetG21: any thing new on the IB

SetG21: must go now ..

aishm2020: SetG21, I don't really kno much abouth it

aishm2020: SetG21, that's great

aishm2020: SetG21, hi

aishm2020: SetG21, am back

aishm2020: Good bye for now

gauravchawla: Hey

aishm2020: gauravchawla, you are welcome

gauravchawla: whats goin oon ?

gauravchawla: hello dom ? warden

SetG21: Good day..

SetG21: I am back again ..

SetG21: aishm2020, you still around ..

SetG21: any one else around ..

SetG21: it not BTC ..

SetG21: what ..spitz not working ..

SetG21: Hitting the pub ..

SetG21: not such a bad idea ..

SetG21: if you say so ..

SetG21: Ok ..

SetG21: play the easy coin ..

SetG21: Yotra not doing it any more

SetG21: what can we do ..

SetG21: that is interesting.. ..

SetG21: how does chats just disappear

SetG21: there was at least .. 3 ot 4 chats that have gone ..

SetG21: well then .. that is me for now

SetG21: will be back later ..

Marietjie L0: good day...are you man alone

Tigro L1: good day

cobratoontje: Gursel, Go to rur market to sell your dice, idiot

hangthicamnhung L1: Hello everyone

SetG21: Marietjie, Hello there ..

SetG21: it look like we keep missing one another ..

Biglongshlong59 L0: nvm found it

hakan4punkt L1: Hello and good evening to allA

Send