Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00810348+ 1.3%2081.3DASH
ETH0.02509497+ 0.6%1996.3Ethereum
ZEC0.00549085- 0.2%1466.9Zcash
WAVES0.00011727+ 2.8%383.4Waves
LTC0.00487766+ 0.1%344.2Litecoin
BCHABC0.02623160- 2%336.9BitcoinCashABC
ETC0.00071432+ 0.6%60.1EthereumClassic
BTCR666096.00- 1.7%10.7Bitcoin
USDT0.00010121- 4%8.9Tether USD ERC20
BTC$9700.00- 1.4%7.5Bitcoin
HEXE0.00001638- 1.1%4.6HEX Token
YO
0.10028992- 0.1%3.9Yo Token
INVEST0.00000105- 2.8%3.7INVEST
USDT$1.00- 0.2%2.9Tether USD ERC20
ETHR16777.00- 0.2%2.5Ethereum
CIRCD280.08814029+ 12.5%2.2CryptoCircuits
CIRC0.00005009+ 34.6%1.5CryptoCircuits
WOW0.00000017- 26.1%1.5WOWcoin
EOS0.00031118+ 4.3%1.3EOS Token
ZONTO$0.30+ 10.8%1.3ZONTO Token
USDR68.48- 0.1%1.1USD
ETH$242.52- 1.3%1Ethereum
ROOBEE0.00000042 0%1Roobee
HEX0.00000041 0%0.9HEX Token
BTCT9594.2535512- 1.6%0.8Bitcoin
FROG0.00000012+ 9.1%0.8Frog Token
XRP0.00002080+ 0.5%0.8Ripple
XEM0.00000702+ 1.2%0.7NewEconomyMovement
WATER0.00001397+ 3.4%0.7WATER
LTC$47.10- 0.8%0.7Litecoin
TRX0.00000177+ 1.8%0.7Tron Token
KBC0.00000040 0%0.6KaratBank Coin
USDTR68.25- 1.4%0.6Tether USD ERC20
LTCR3235.56- 1.2%0.6Litecoin
IQNE0.00436457+ 5.4%0.5iQeon
USDT0.99000001- 0.6%0.5USD
YUPA0.00000620+ 5.1%0.5Osteria
IQN0.00010762+ 6.7%0.5iQeon
WAVESR78.44- 0.2%0.4Waves
IQN$0.99- 1.6%0.4iQeon
  • PTA / ETH
  • Last: 0.00001202
  • 24High: 0.00001202
  • 24Low: 0.00001202
  • 24V: 0 ETH
BUY
0.00001349
Balance: 0.00000000 ETH
Amount:
PTA
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price PTA ETH
0.00001349 91.5903383 0.00123555
0.00001350 10.0000000 0.00013500
0.00001737 15.0000000 0.00026055
0.00001738 11.51798297 0.00020018
0.00003523 50.0000000 0.00176150
0.00004319 9.79810316 0.00042318
0.00004562 175.5404768 0.00800815
0.00005658 10.4235140 0.00058976
0.00009991 3.99378744 0.00039901
0.00010000 2.00000000 0.00020000
0.00011436 9.90233830 0.00113243
0.00034608 10.4235140 0.00360736
0.00034994 50.0000000 0.01749700
0.00060739 6.59097321 0.00400329
0.00062001 5.00000000 0.00310005
0.00073881 5.41865545 0.00400335
0.00088108 4.54357710 0.00400325
0.00100000 2.80000000 0.00280000
0.00108286 3.69423525 0.00400033
0.00128600 3.13605622 0.00403296
0.00160020 2.56363119 0.00410232
0.00200000 2.01621355 0.00403242
0.00235000 75.0000000 0.17625000
0.00241000 75.0000000 0.18075000
0.00244000 78.79503027 0.19225987
0.00245000 75.0000000 0.18375000
0.00246707 1.62135650 0.00399999
0.00300085 1.34421370 0.00403378
0.00384657 1.12580714 0.00433049
0.00465677 0.85919781 0.00400108
0.00567691 0.88230054 0.00500874
0.00676912 1.03473166 0.00700422
0.00769120 1.09649122 0.00843333
0.00912000 1.09649122 0.00999999
0.00920000 154.01056928 1.41689723
0.00923000 10.0000000 0.09230000
0.01000000 2.80000000 0.02800000
0.01223000 0.81766148 0.00999999
0.01230000 10.0000000 0.12300000
0.02010000 0.54726368 0.01099999
0.02100000 14.0000000 0.29400000
0.02230000 10.0000000 0.22300000
0.03203000 0.34342803 0.01099999
0.03230000 10.0000000 0.32300000
0.04203000 0.23792529 0.00999999
0.04230000 10.0000000 0.42300000
0.05230000 10.0000000 0.52300000
0.05996000 0.20013342 0.01199999
0.06000000 7.06369537 0.42382172
0.06100000 14.0000000 0.85400000
SELL
0.00001100
Balance: 0.00000000 PTA
Amount:
PTA
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price PTA ETH
0.00001100 20.0000000 0.00022000
0.00001025 40.0000000 0.00041000
0.00001009 10.02190445 0.00010112
0.00000751 13.46498082 0.00010112
0.00000525 19.06998228 0.00010011
0.00000522 30.0000000 0.00015660
0.00000186 54.09113978 0.00010060
0.00000185 55.0000000 0.00010175
0.00000180 2251.29444444 0.00405232
0.00000178 69.66978651 0.00012401
0.00000123 81.58008861 0.00010034
0.00000122 90.0000000 0.00010980
0.00000012 900.000000 0.00010800
0.00000004 15432.0000 0.00061728
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 150000.000 0.00150000
Trade History
Time Price
PTA [C]
You need to log in.
Time Price PTA
22:05:27 SELL 0.00001202 77.12214838
21:35:14 SELL 0.00001200 10.0000000
21:35:14 SELL 0.00001201 91.5903383
05:09:23 BUY 0.00001368 31.23173092
05:09:23 BUY 0.00001367 32.97102684
03:15:58 BUY 0.00001203 15.05979265
05:35:45 BUY 0.00001238 16.14173092
02:51:35 SELL 0.00001250 8.00000000
18:19:54 BUY 0.00001329 10.0000000
11:22:37 BUY 0.00001356 37.66343414
11:22:36 SELL 0.00001500 7.00000000
11:22:36 SELL 0.00001502 6.67778961
04:06:17 BUY 0.00001694 45.51267756
20:59:15 BUY 0.00001738 44.42509623
20:55:52 BUY 0.00001526 10.0816140
00:50:56 BUY 0.00001567 19.5945160
02:21:54 BUY 0.00001817 43.67186837
06:20:06 BUY 0.00001782 14.69696969
22:10:19 SELL 0.00001503 32.97102684
12:05:43 BUY 0.00002532 37.1113760
18:43:09 SELL 0.00002010 55.03019597
16:02:25 SELL 0.00001914 62.11259095
10:11:22 SELL 0.00001609 62.11259095
11:48:28 SELL 0.00002007 15.0000000
06:52:48 SELL 0.00001980 15.0000000
17:53:38 SELL 0.00001757 6.00000000
17:53:38 SELL 0.00001757 6.00000000
17:53:37 SELL 0.00001757 6.00000000
17:53:36 SELL 0.00001757 6.00000000
03:43:09 BUY 0.00002500 5.00000000
03:43:06 BUY 0.00002448 9.98003992
03:43:02 BUY 0.00002335 57.6511557
03:43:02 BUY 0.00002334 85.71669348
06:49:02 SELL 0.00001074 10.0000000
07:17:06 SELL 0.00001001 10.35424925
18:31:08 SELL 0.00002000 5.00000000
18:31:08 SELL 0.00002000 5.00000000
18:31:08 SELL 0.00002001 6.00000000
18:29:45 SELL 0.00002002 10.02451493
18:29:44 SELL 0.00002004 9.98003992
18:29:44 SELL 0.00002005 54.8628401
16:25:18 SELL 0.00003520 0.94954500
22:11:18 SELL 0.00003521 20.0000000
22:11:18 SELL 0.00003521 13.04740584
02:37:07 SELL 0.00003521 89.64261769
15:40:59 SELL 0.00003521 2.88714373
15:39:42 SELL 0.00003521 2.88725290
15:30:46 SELL 0.00003521 8.65612240
07:51:44 SELL 0.00003521 40.4755949
07:51:44 SELL 0.00003522 11.35718341

Yanadia: johnlowers, yea and he will be ok you ll be our best guest

johnlowers: nothing like..sitting on my pool deck , drinking a beer , listening to semi automatic gun fire :)

Yanadia: johnlowers, best of best

themiste L0: price dice token please

johnlowers: themiste, 0

Yanadia: Lol

themiste L0: johnlowers, thnx :)

johnlowers: themiste, no sweat !

Yanadia: Hahahahahaha

trannyc247: Here 4 minimum IB's for you! Only dice with DICE though. Unless you like a negative cash flow

trannyc247: Ready? Lol

trannyc247: [YC]sVDUz+3uo+7XP3K8yxwzPon4QKJCjfTHvSmGSbFXalI7+i2QeG4FENzyioeu4FvD[/YC]RIX

Yanadia: :( i cant copy it unluck

trannyc247: This one is 1 coin short for an IB. Only 499: [YC]EuwSOXwXRX5XXX3F85RlaYLJLmtylaEIacBWuYsQNViPyufgTnCsqi7fjpz6j9tD[/YC]RIX

Yanadia: :((

otkrovenno L0: тест

trannyc247: [YC]L+ApJ0iSsYdSGXHQUDYJ6/redxt1yJNLgo+S/1oGGXVDcDo/v4KtWU53iQr2oLTE[/YC]RIX

johnlowers: trannyc247, did you have a good dice day bro ?

Yanadia: Test

Yanadia: Seems he is.

Dareechrist L1: hell

johnlowers: Dareechrist, not listed here !

Dareechrist L1: hello

johnlowers: ahhh... :)

Dareechrist L1: am new here

Yanadia: Dareechrist, helloo hihihihi

johnlowers: Dareechrist, ya dont say ?..welcome to you

johnlowers: Dareechrist, where ya from ?

Yanadia: Dareechrist, wowe new with L1 lol

Yanadia: Back to my bed my back so painfull see later

garthkiser L0: I notice that XMG wallet is in maintenance mode for the past day. Any timeline on when it might be functional?

trannyc247: Here's my last 23,000 TRIX. Be sure to let me know you got it so I won't suspect the bots

trannyc247: [YC]klApEnkDgP9xuJC8Adv04boOn7qXHbgq+/KW6tDhZ9h4AO0C/VG9tuKQ4V6FOSvR[/YC]RIX

trannyc247: johnlowers, nope.. just tried to get out of that coin because I saw placebo walking in.. Heheheh!!!

trannyc247: DICE wouid probably be more fun

trannyc247: The damn bot got it? lol

mahony1980 L0: trannyc247, what you mean about dice do you it is scam coin

trannyc247: *smh*

trannyc247: Time to play Funky Town again

yusufwelo32 L0: trannyc247, I thought that a yobicode , you gave a donate

trannyc247: I was only kidding around with Dice. If you're born with a gambling habit.. you'll be ending up in a poor house.

trannyc247: They might have to use a coffee can to store your ashes.. since your burial expenses may not be affordable

Manoj1 L0: What use dice coun

trannyc247: yusufwelo32, donating to users and donating to Yobit are two different things. But then again I don't blame you for not knowing the difference

ahmed5959 L0: investbox؟؟

nycoin L0: Please re-open NYC withdrawals

ahmed5959 L0: When we put it in the investment fund, what do we gain against it, who knows or Gerbil

Bnance10: nycoin, I got an idea. List some IB. Users from outside will deposit a massive amount of coins. Maybe then Yobit will have enough and will open WD

Bnance10: IB for nyc will pump it. Users/devs/miners will deposit to sell coins, not neccessarily to Use IB

JuamPeeh L0: When will DICE be released