Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03176600 0%0YobitCoin
ETH0.06969874+ 0.8%3188.2Ethereum
ZEC0.00154394- 3.4%1064Zcash
DASH0.00156923+ 0.8%953.4DASH
LTC0.00352833+ 2.1%173.3Litecoin
ETC0.00065539+ 0.1%57.7EthereumClassic
FUSD-BTC
0.00000000 0%6.2Fast Dollars
BIG-BTC
5.67045752+ 1.1%5.8BIG
YO-BTC
0.02549569- 3%3.1Yo Token ERC20
XRP-BTC
0.00001902+ 1.2%2.7Ripple
TRX-BTC
0.00000281+ 1.1%2.7Tron Token
BTC-USDT
T27018.86+ 0.9%2.2Bitcoin
ETH-BTC
0.06945355+ 1%2.1Ethereum
BTCT26899.97+ 0.9%2Bitcoin
SHIB-USDTb
T0.00000848- 0.4%1.7SHIBA INU
BTC-RUR
R2240363.99- 0.7%1.4Bitcoin
BTC-USDTt
T27022.77+ 1%1.2Bitcoin
USDT-RUR
R83.51- 0.2%1.1USDT ERC20
FLOKIb-USDTb
T0.00003150- 1.6%1FLOKI BEP20
USDT-RUBLIX
125678.23709- 9.5%1USDT ERC20
LTCT94.00000000+ 3.2%0.9Litecoin
ETH-USDT
T1880.2623714+ 1.6%0.8Ethereum
BTC-USDTb
T27005.00+ 1%0.7Bitcoin
DOGE-BTC
0.00000267+ 0.4%0.7Dogecoin
BTCR2237668.00- 1.3%0.7Bitcoin
SPITZ-BTC
0.00000007 0%0.5SPITZ
ETH-RUR
R156452.40+ 1%0.5Ethereum
TRX0.00000282+ 0.4%0.5Tron Token
USDTR83.20- 1%0.5USDT ERC20
WSHIB-SHIB
1.42917767- 0.5%0.4Wrapped Shiba
TON-BTC
0.00006579- 2.1%0.4TON Coin BEP20
USDTe-USDTb
T0.99704110- 0.3%0.4USDT ERC20
LTCR7827.00+ 1.7%0.3Litecoin
BTCT27148.85+ 3.4%0.3Bitcoin
YOSTEP-BTC
0.00000083- 1.2%0.3YOSTEP
ETH-USDC
1881.6688618+ 1.3%0.2Ethereum
WAVES0.00006350- 0.8%0.2Waves
LTC$99.24+ 3.1%0.2Litecoin
WBNB-BTC
0.01134569+ 1.1%0.2WBNB BEP20
USDTe-USDTt
T1.00225659+ 0.4%0.2USDT ERC20
DOGE-ETH
E0.00003836- 0.6%0.1Dogecoin
  • PTA / RUR
  • Last: 0.32288878
  • 24High: 0.32288878
  • 24Low: 0.32288878
  • 24V: 0 PTA
BUY
0.33264827
Balance: 0.00000000 RUR
Amount:
PTA
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price PTA RUR
0.33264827 0.29325458 0.09755062
0.33598308 0.61757463 0.20749462
0.33935132 0.61082308 0.20728361
0.34275333 0.60474046 0.20727680
0.34618944 0.59869607 0.20726225
0.34966000 0.59274597 0.20725955
0.35000000 24.8984100 8.71444350
0.35316535 0.57763313 0.20400000
0.35670584 0.57189982 0.20400000
0.36000000 369.000000 132.840000
0.36028182 0.56622341 0.20400000
0.36389365 0.56060336 0.20400000
0.36754170 0.55503907 0.20400000
0.37122632 0.54953001 0.20400000
0.37494787 0.54407564 0.20400000
0.37870673 0.53867542 0.20400000
0.38250327 0.53332879 0.20400000
0.38563970 16.10819967 6.21196128
0.38633788 0.52803522 0.20400000
0.39021093 0.52279418 0.20400000
0.39412280 0.51760518 0.20400000
0.39807390 0.51246768 0.20400000
0.40000000 3.07920792 1.23168316
0.40206459 0.50738117 0.20400000
0.40609530 0.50234515 0.20400000
0.41000000 0.30000000 0.12300000
0.41016641 0.49735912 0.20400000
0.41073259 22.0000000 9.03611698
0.41427834 0.49242257 0.20400000
0.41843149 0.48753501 0.20400000
0.42262628 0.48269597 0.20400000
0.42686312 0.47790497 0.20400000
0.43000000 25.71428571 11.05714285
0.43114243 0.47316152 0.20400000
0.43546465 0.46846513 0.20400000
0.43983020 0.46381537 0.20400000
0.44000000 7.72451898 3.39878835
0.44423951 0.45921175 0.20400000
0.44869303 0.45465383 0.20400000
0.45000000 1.18796992 0.53458646
0.45319119 0.45014116 0.20400000
0.46000000 1.18796992 0.54646616
0.47000000 1.18811132 0.55841232
0.48000000 1.14760147 0.55084870
0.49000000 6.55638325 3.21262779
0.49897240 9.86688470 4.92330313
0.50000000 45.75857713 22.87928856
0.51882000 22.0000000 11.4140400
0.52000000 21.12356077 10.9842516
0.53000000 0.30000000 0.15900000
SELL
0.32288878
Balance: 0.00000000 PTA
Amount:
PTA
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price PTA RUR
0.32288878 0.29939717 0.09667198
0.31968394 0.63639300 0.20344462
0.31651091 0.64277286 0.20344462
0.31336937 0.64921668 0.20344462
0.31025901 0.65572510 0.20344462
0.30717953 0.66229876 0.20344462
0.30500000 0.37704918 0.11499999
0.30413061 0.66888184 0.20342744
0.30408574 0.67891085 0.20644710
0.30111196 0.67529706 0.20334002
0.29812327 0.68179885 0.20326010
0.29516423 0.68809202 0.20310015
0.29223457 0.69481106 0.20304781
0.28933399 0.70163458 0.20300673
0.28646219 0.70866850 0.20300673
0.28361890 0.71577293 0.20300673
0.28080384 0.72294856 0.20300673
0.27801671 0.73019615 0.20300673
0.27525725 0.73734614 0.20295987
0.27252518 0.74473805 0.20295987
0.26982022 0.02226951 0.00600876
0.26714211 0.75972760 0.20295523
0.26449058 0.76734383 0.20295521
0.26186537 0.77503648 0.20295521
0.25926621 0.78280627 0.20295521
0.25669285 0.79065395 0.20295521
0.25414504 0.00762628 0.00193818
0.25162251 0.13107146 0.03298052
0.24912502 0.80281648 0.20000167
0.24665232 0.81086475 0.20000167
0.24420416 0.81899371 0.20000167
0.24178030 0.82720417 0.20000167
0.23938050 0.83549692 0.20000167
0.23700452 0.84387281 0.20000167
0.23465212 0.85233268 0.20000167
0.23232307 0.86087736 0.20000167
0.23001714 0.86950043 0.20000000
0.22773409 0.87821723 0.20000000
0.22547371 0.88702138 0.20000000
0.22340000 92.32393339 20.62516671
0.22323577 0.89591377 0.20000000
0.22102003 0.90489537 0.20000000
0.21882628 0.91396701 0.20000000
0.21665431 0.92312957 0.20000000
0.21450390 0.93238398 0.20000000
0.21237483 0.94173119 0.20000000
0.21026689 0.95117211 0.20000000
0.20817988 0.96070764 0.20000000
0.20611358 0.97033879 0.20000000
0.20406779 0.98006648 0.20000000
Trade History
Time Price
PTA [C]
You need to log in.
Time Price PTA
19:26:38 SELL 0.32288878 0.33067961
19:26:34 BUY 0.33264827 0.33067960
14:44:57 SELL 0.32612575 0.17868915
08:56:38 SELL 0.32612575 0.44524503
08:56:06 SELL 0.32939517 0.61757463
08:55:35 SELL 0.33269737 0.61082308
08:55:09 SELL 0.33603267 0.60474046
08:54:37 SELL 0.33940141 0.59869607
08:54:02 SELL 0.34280392 0.59274597
08:51:14 BUY 0.35000000 1.79118662
08:51:13 BUY 0.35000000 109.31310722
08:51:13 BUY 0.34999999 3.12238608
08:51:11 BUY 0.34999999 1.79118667
08:51:07 BUY 0.34999999 1.79178996
08:51:00 BUY 0.34999999 0.59443729
08:51:00 BUY 0.34966000 0.59022745
08:51:00 BUY 0.34618944 0.59614450
08:51:00 BUY 0.34275333 0.01098072
08:50:54 BUY 0.34275333 0.59117554
08:50:54 BUY 0.33935132 0.60819291
08:50:53 BUY 0.33598308 0.61429007
08:50:53 BUY 0.33264827 0.01601435
07:14:54 BUY 0.33264827 0.60460233
21:09:40 BUY 0.32934656 0.62683839
21:09:31 BUY 0.32607762 0.63312246
21:09:31 BUY 0.32284113 0.63946953
21:09:31 BUY 0.31963676 0.64588023
21:09:31 BUY 0.31646420 0.65235521
21:09:31 BUY 0.31332313 0.42557771
17:41:10 BUY 0.31332313 0.23331737
17:41:10 BUY 0.31021323 0.66550053
09:15:44 BUY 0.30713420 0.18476114
09:15:42 BUY 0.30713420 0.48741104
20:08:04 BUY 0.30408574 0.67891085
04:28:08 BUY 0.30106752 0.68571697
15:09:54 BUY 0.29807927 0.69259130
20:43:09 BUY 0.29512067 0.69953455
20:43:09 BUY 0.29219144 0.70654742
20:43:09 BUY 0.28929128 0.71363058
20:43:09 BUY 0.28641992 0.72078473
20:43:09 BUY 0.28357705 0.72120515
06:51:23 SELL 0.26982022 0.72991771
06:51:21 BUY 0.28076240 0.72843143
06:51:20 BUY 0.27797569 0.00148623
05:19:59 BUY 0.27797569 0.73424774
05:19:59 BUY 0.27521663 0.00148328
05:19:29 BUY 0.27521663 0.74162645
05:19:25 BUY 0.27248496 0.75051492
05:19:25 BUY 0.26978040 0.75803879
05:19:24 BUY 0.26710268 0.76563815
Chat
ENRUDECNAR

romzan L0: thank you

okika: swedishcryptoguy, for rur

BoastKit: swedishcryptoguy, RUR market

okika: dominikherzog, why no answer?... ;)

okika: this BIG thing is stinky like a final BTC suck before rolls are down...

usr7341: wen usdt-btc funds refil ser? mi familia. the village is starving!

morten: yes

arditba: dominikherzog, please read my ticket

AlexYeah L0: dominikherzog, can you please help me?

dominikherzog: AlexYeah, read your ticket

AlexYeah L0: dominikherzog, i'm reading, i can reply in the ticket?

pako24ba L1: Hola para hacer retiro de btc el fee es bastante altoT

Purnomo77 L0: Market taek

Purnomo77 L0: Saya widraw coin mask kok nggak bisa

pako24ba L1: hello

pako24ba L1: Hello, the fees for btc are very high right?

pako24ba L1: Is there a schedule when fees go down for BTC withdrawals go down?

jeff65100 L1: okika: thank you

hani20980: lol who did gamble 0.02 BTC on DICE

cobratoontje: pako24ba, Lol

diegolebe: pako24ba, dude use other coin withdraw on btc cost 30+ dollars... use usdt bnb cost 50 cent

Huller66: What's happening with WAM coin in rur market

kitek123 L0: Hello In 2020, I had a large amount of GCR tokens. I don't see them on my wallet, I have a question, what happened to my GCR tokens?

adamnrodrigues L0: Boa Noite

adamnrodrigues L0: Alquém sabe da moeda ARB

megapulsa88 L0: doge oh doge

megapulsa88 L0: GO UP

megapulsa88 L0: my favorite coins

megapulsa88 L0: best doge

mandobro: megapulsa88, hi, bro

mandobro: megapulsa88, if u can swap doge by tron, is not so bad. My hope is link, for ever time

mandobro: megapulsa88, When u said doge oh doge, it's seem like Simpson, don't take in mind:)

megapulsa88 L0: ok friend for the suggestion

megapulsa88 L0: Thank You

megapulsa88 L0: I'm from Indonesia, so my English isn't fluent, sorry if there's a word wrong.

megapulsa88 L0: what business makes a lot of money, tell me, because I don't work, I don't have a steady income.

BoastKit: megapulsa88, I heard banks makes a loto of money. Not sure if it suits you.

megapulsa88 L0: hallo

megapulsa88 L0: Earn up to 4700 Fast Dollars every day!

megapulsa88 L0: got results

megapulsa88 L0: thank you very much see you tomorrow

megapulsa88 L0: ok go hom

megapulsa88 L0: have a good day

megapulsa88 L0: semoga harimu baik dan berhasil

megapulsa88 L0: greetings yobit

megapulsa88 L0: greetings yobit good luck a lot

megapulsa88 L0: ok ya

megapulsa88 L0: terimakasih

megapulsa88 L0: Goodbye

HATATA L1: usdt = 82 RUR

Send