Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
DASH0.00823095- 1.1%1944.5DASH
ETH0.02276434- 1.3%1661.8Ethereum
ZEC0.00510687- 1%1504.9Zcash
BCHABC0.02586552- 0.6%430.6BitcoinCashABC
WAVES0.00011865+ 0.2%363.8Waves
LTC0.00480139- 1.1%325.6Litecoin
ETC0.00075612+ 0.3%68.2EthereumClassic
BTCR643999.99+ 0.7%15.3Bitcoin
BTC$9021.65+ 0.7%8Bitcoin
WOW0.00000116- 8%3.3WOWcoin
HEXE0.00002047- 5.7%2.6HEX Token
ETHR14616.00- 0.6%2.3Ethereum
ETH$205.24- 0.6%2.2Ethereum
YODA0.00000096- 24.5%2.2YoDollars
ZONTO$0.23- 22.9%1.6ZONTO Token
ZONTO0.00003000- 3.3%1.5ZONTO Token
EOS0.00028597+ 1.5%1.4EOS Token
XRP0.00002194- 1.4%1.4Ripple
YO
0.10096192+ 1%1.3Yo Token
INVEST0.00000119 0%1.2INVEST
ROOBEE0.00000042- 2.4%1Roobee
BTCT8860.8070606+ 1.4%0.9Bitcoin
USDR71.29- 0.9%0.8USD
DOGE0.00000029 0%0.8Dogecoin
MICRO0.00000060- 10.5%0.7Micro
WATER0.00001124+ 0.5%0.7WATER
XEM0.00000551+ 19.8%0.7NewEconomyMovement
TRX0.00000164- 0.7%0.7Tron Token
HEX0.00000046+ 4.6%0.7HEX Token
XRPR14.13- 2.4%0.6Ripple
WAVESR75.50- 1.3%0.5Waves
ETCR482.94+ 1.9%0.5EthereumClassic
LTCR3076.00- 1.6%0.5Litecoin
PONY0.00000003 0%0.5Pony Token
YOMI0.00000005 0%0.5Yomi Token
IQN$0.92+ 14.5%0.4iQeon
IQNE0.00439201+ 7.8%0.4iQeon
DOGER0.17- 1%0.4Dogecoin
IQN0.00010269+ 9.8%0.3iQeon
ETCE0.03260249+ 2.9%0.3EthereumClassic
  • PURE / ETH
  • Last: 0.00000037
  • 24High: 0.00000037
  • 24Low: 0.00000037
  • 24V: 0 ETH
BUY
0.00000070
Balance: 0.00000000 ETH
Amount:
PURE
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price PURE ETH
0.00000070 5181.56918595 0.00362709
0.00000071 4300.00000 0.00305300
0.00000073 5900.00000 0.00430700
0.00000075 4800.00000 0.00360000
0.00000079 7296.23897379 0.00576402
0.00000097 295.90212444 0.00028702
0.00000136 1051.71764432 0.00143033
0.00000190 997.65796811 0.00189555
0.00000191 418.84816753 0.00079999
0.00000217 680.000000 0.00147560
0.00000218 2014.37283765 0.00439133
0.00000225 10046.15531097 0.02260384
0.00000241 827.716981 0.00199479
0.00000244 500.000000 0.00122000
0.00000248 91.86914932 0.00022783
0.00000249 228.900760 0.00056996
0.00000250 6486.393304 0.01621598
0.00000296 2000.00000 0.00592000
0.00000297 8277.53888505 0.02458429
0.00000337 267.784728 0.00090243
0.00000396 1000.00000 0.00396000
0.00000430 547.000000 0.00235210
0.00000496 1000.00000 0.00496000
0.00000503 254.3954916 0.00127960
0.00000595 500.000000 0.00297500
0.00000596 1000.00000 0.00596000
0.00000696 1000.00000 0.00696000
0.00000796 1000.00000 0.00796000
0.00000798 1000.00000 0.00798000
0.00000896 1000.00000 0.00896000
0.00000898 3000.00000 0.02694000
0.00000899 661.000000 0.00594239
0.00000900 2000.00000 0.01800000
0.00000987 780.000000 0.00769860
0.00000988 1750.2316003 0.01729228
0.00000996 1000.00000 0.00996000
0.00001000 1974.11306777 0.01974113
0.00001396 1000.00000 0.01396000
0.00001496 1000.00000 0.01496000
0.00001596 1000.00000 0.01596000
0.00001696 1000.00000 0.01696000
0.00001790 500.000000 0.00895000
0.00001796 1000.00000 0.01796000
0.00002340 10.0000000 0.00023400
0.00002428 280.000000 0.00679840
0.00002440 5000.00000 0.12200000
0.00002514 267.784728 0.00673210
0.00005000 25.0000000 0.00125000
0.00009864 280.000000 0.02761920
0.00009865 10.0000000 0.00098650
SELL
0.00000028
Balance: 0.00000000 PURE
Amount:
PURE
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price PURE ETH
0.00000028 40420.46428294 0.01131772
0.00000026 680.000000 0.00017680
0.00000025 800.000000 0.00020000
0.00000021 523.8095238 0.00010999
0.00000019 526.36842105 0.00010000
0.00000011 2800.00000 0.00030800
0.00000010 10000.0000 0.00100000
0.00000008 14250.1250 0.00114001
0.00000007 18069.57142857 0.00126486
0.00000005 20000.0000 0.00100000
0.00000004 2500.25000 0.00010001
0.00000003 50333.33333333 0.00150999
0.00000002 540500.000 0.01081000
0.00000001 210000.000 0.00210000
Trade History
Time Price
PURE [C]
You need to log in.
Time Price PURE
15:41:23 SELL 0.00000037 1043.97523684
15:41:23 SELL 0.00000037 627.16663306
15:25:26 SELL 0.00000045 412.6024157
15:25:16 BUY 0.00000045 852.7131769
15:25:16 BUY 0.00000045 1209.6844074
15:30:24 SELL 0.00000037 372.83336694
15:30:24 SELL 0.00000038 1379.8954722
15:30:24 SELL 0.00000038 268.000000
12:22:57 SELL 0.00000039 4742.68564023
12:16:17 SELL 0.00000039 897.43589743
21:36:04 BUY 0.00000053 310.96048595
22:37:58 BUY 0.00000079 507.4703281
10:39:39 BUY 0.00000039 2346.68031573
10:39:39 SELL 0.00000040 252.500000
10:38:57 SELL 0.00000043 468.000000
10:38:57 SELL 0.00000044 227.300760
00:09:51 SELL 0.00000044 6000.00000
00:55:41 SELL 0.00000042 484.46508506
00:35:26 SELL 0.00000045 484.46508506
00:35:25 SELL 0.00000045 5265.20555556
00:16:35 BUY 0.00000046 5749.67064062
00:16:23 SELL 0.00000045 5468.75000
00:14:49 SELL 0.00000046 1086.95652173
23:57:06 BUY 0.00000048 6836.62716235
23:53:54 SELL 0.00000048 2083.37283765
23:30:39 SELL 0.00000048 1080.00000
05:53:41 SELL 0.00000094 200.000000
11:09:36 SELL 0.00000102 653.44069665
11:09:36 SELL 0.00000103 97.28155339
11:09:36 SELL 0.00000103 485.4368932
11:09:36 SELL 0.00000128 1283.0482968
11:09:36 SELL 0.00000128 4185.7017032
11:09:36 SELL 0.00000129 852.7131769
13:41:59 BUY 0.00000163 533.03124402
13:41:58 BUY 0.00000163 470.50945085
13:41:58 BUY 0.00000162 178.31257903
13:41:35 BUY 0.00000162 62.49546107
13:41:35 BUY 0.00000160 586.3265688
04:25:44 BUY 0.00000155 472.49190938
04:25:44 BUY 0.00000155 194.17475728
02:47:27 SELL 0.00000102 370.18339535
07:12:26 SELL 0.00000102 1666.76666667
12:00:15 SELL 0.00000102 1666.83333333
07:40:13 SELL 0.00000102 142.775908
07:40:13 SELL 0.00000103 95.36397613
11:07:15 SELL 0.00000103 98.81078115
16:37:30 SELL 0.00000102 1500.00000
16:37:30 SELL 0.00000102 3266.07171553
21:07:12 SELL 0.00000102 100.00008897
20:27:21 SELL 0.00000102 1136.9854889

fagner: Bnance10, I've always been like this. I already took tranquilizers, that didn't solve

usr7341 L4: dadica, watch for a while here the price action. read the chat, use excel to calculate the possible impact on the prices from the increasing supply, dont go full in and so on

fagner: dadica, :)

dadica L1: usr7341, awesome thanks my friend

alexbidel: when Yoda 50sat? ;)

Bnance10: Never

dadica L1: fagner, lol and then i invested in a resturant and the rest is history. i grew up on a farm though, but i love city life, i love the go go go

fagner: alexbidel, How about a wall in 125 sat?

fagner: dadica, good job :)

Bnance10: You can do better than selling a few coins like that

dadica L1: fagner, but on a different note, what is your best advice on here?

Yanadia: fagner, hey where u ve been ?

fagner: dadica, I watch the big traders and bet on new coins

dadica L1: fagner, if you dont mind me asking lol, how do you watch the big traders???

fagner: Yanadia, hey, hey, hey. I was off

Yanadia: :)nice to see you back

fagner: Yanadia, :)

fagner: 75,000 USD is missing from my farm. :)

Yanadia: Lol

dadica L1: fagner, nice chat my friend :)

fagner: dadica, :)

fagner: It's time to go to sleep.

fagner: 04:15 already

Yanadia: fagner, take good rest

Bnance10: Country living is not a bad idea. If you don’t mind to commute

fagner: Yanadia, Ok, tks dear

Yanadia: Bnance10, +1

Adiegumabao L1: Buy yida

Bnance10: Dream farms

fagner: Bnance10, We have no other choice. Whoever lives in the city will be worse than a slave for years to come

fagner: Bnance10, hahha

alexbidel: Yomi 4 days stable price, ;)

vick08: any new coins going green in the market today?

fagner: Cya everyone

fagner: Peace

Yanadia: fagner, truth small village is better my choiced

Yanadia: fagner, :)

fagner: Yanadia, Yah

cole03: vick08, yeah dude i was thinking same i haven't seen a new coin in the market for long expect this CME coin

fagner: Yanadia, If you can, tell me more about what it's like to live in a village. If you can

vick08: cole03, CME where and what is special in it?

cole03: vick08, i am not very sure but according to my analysis CME can raise preety easily

Yanadia: fagner, its good which certainly feels comfortable and also calm for me

vick08: cole03, but still why only CME ?

fagner: Yanadia, s2

dadica L1: cole03, yeah why cme???

usr7341 L4: how about farmville 2? farmcoins are for free as far i understand

usr7341 L4: XD

dadica L1: what is happening with WATER???

fagner: usr7341, ...