Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154900+ 0.1%0.1YobitCoin
DASH0.01025302+ 2.9%1887.1DASH
ETH0.02617262+ 0.7%1840.1Ethereum
ZEC0.00591826- 1.4%1560.9Zcash
WAVES0.00013391- 2.1%528.5Waves
LTC0.00699505- 0.1%340.9Litecoin
BCHABC0.03664283- 3.5%317.7BitcoinCashABC
ETC0.00086019- 1.9%80.6EthereumClassic
BTCR586829.00- 1.1%15.1Bitcoin
BTC$9044.55- 1.9%13.3Bitcoin
YO
0.11899900+ 7.3%11.3Yo Token
EDC0.00000042- 4.6%7.7EDC blockchain
ETH$236.99- 0.4%6.9Ethereum
ETHR15301.51- 0.4%4.2Ethereum
ALISA0.00000012- 33.4%3.6ALISA
ARNA0.00000070+ 42.9%3.5Arna Token
USDR64.99+ 1.6%2.9USD
MICRO0.00000180- 4.8%2.1Micro
SEDO0.00001572+ 4.8%1.7SEDO PoW Token
WOW0.00000204- 3.4%1.3WOWcoin
XRP0.00002716- 0.9%1.3Ripple
VRTM0.00000058- 8%1.2Veritium
DOGE0.00000027+ 3.9%1.1Dogecoin
LTC$63.03- 4.1%0.8Litecoin
LTCR4030.30- 3.4%0.8Litecoin
ETCR495.00- 1.9%0.7EthereumClassic
WAVESR78.00- 3.7%0.5Waves
IQNE0.00361735+ 3.8%0.5iQeon
ETC$7.56- 1.8%0.5EthereumClassic
YODA0.00000172- 5.5%0.5YoDollars
  • QTM / DOGE
  • Last: 0.01040161
  • 24High: 0.01040161
  • 24Low: 0.01040161
  • 24V: 0 DOGE
BUY
0.01999999
Balance: 0.00000000 DOGE
Amount:
QTM
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price QTM DOGE
0.01999999 38455.58524113 769.11132026
0.02000000 12930.829241 258.61658482
0.02200000 17060.41739909 375.32918277
0.02218969 1433.2602485 31.8036006
0.02218972 1499.99849999 33.28454671
0.02800000 13809.52380928 386.66666665
0.03000000 12688.172043 380.64516129
0.03100000 11468.95404096 355.53757526
0.03230000 12000.0000 387.600000
0.03299735 8597.19372774 283.68461045
0.03300000 11562.55290333 381.5642458
0.03580000 14072.17273156 503.78378378
0.03700000 12000.35152702 444.01300649
0.03900000 14743.58974358 574.99999999
0.04000000 24486.71801225 979.46872049
0.04079997 989.362500 40.36596031
0.04079998 120000.000 4895.99760
0.04380000 22709.21491118 994.6636131
0.04500000 21999.56054888 989.98022469
0.04580000 19677.72683427 901.239889
0.05000000 3816.78806597 190.83940329
0.05550000 138622.52064449 7693.54989576
0.05799900 41233.57777345 2391.50627728
0.05800000 4463.41463414 258.87804878
0.07100000 1575.08490749 111.83102843
0.08000000 3333.33111111 266.66648888
0.08100000 124.91509251 10.11812249
0.08880000 157582.02101114 13993.28346578
0.10000000 444.000000 44.4000000
0.10800000 147446.88587611 15924.26367461
0.10999981 547.88757389 60.26752902
0.10999999 10600.0000 1165.999894
0.13799900 232716.84290833 32114.6916045
0.13800000 165965.40439471 22903.22580646
0.17399748 189.65791918 32.99999999
0.20000000 950.000000 190.000000
0.42000000 16666.7000 7000.01400
0.56666600 99442.48986692 56350.67796292
0.56666670 84.84644077 48.07965259
1.00000000 2541.30770731 2541.30770731
1.48000000 500.000000 740.000000
1.49000000 11001.69164772 16392.5205551
2.00000000 100.000000 200.000000
2.40000000 144.000000 345.600000
2.57000000 201515.53949082 517894.9364914
5.00000000 250.000000 1250.00000
7.00000000 242.46737815 1697.27164705
10.00000000 100.000000 1000.00000
10.13500000 200.000000 2027.00000
20.13500000 200.000000 4027.00000
SELL
0.01040162
Balance: 0.00000000 QTM
Amount:
QTM
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price QTM DOGE
0.01040162 19227.7741238 199.99999988
0.01040161 4806.00000 49.99013766
0.01040111 4277.51292229 44.49088243
0.01010000 44131.48713045 445.72802001
0.00818000 63694.99585941 521.02506612
0.00800000 20212.37232172 161.69897857
0.00770045 6493.12702504 49.99999999
0.00770024 64933.04104807 499.99999999
0.00770000 67012.34701688 515.99507202
0.00750000 89157.83952139 668.68379641
0.00711400 7129.35112313 50.71820388
0.00671140 7557.02295944 50.71820388
0.00622101 1768.20162642 10.99999999
0.00622000 100000.000 622.000000
0.00575000 109371.6250313 628.88684392
0.00570261 20000.0000 114.052200
0.00567115 176331.07923437 999.99999999
0.00567114 8943.21139841 50.71820388
0.00561000 100000.000 561.000000
0.00560007 94377.89083351 528.52279512
0.00541000 18484.28835489 99.99999999
0.00523000 55000.0000 287.650000
0.00521000 40300.66666667 209.96647333
0.00510000 90000.0000 459.000000
0.00500000 110000.000 550.000000
0.00491075 20000.0000 98.2150000
0.00490000 216141.000 1059.09090
0.00467114 10857.77859152 50.71820388
0.00435011 3333.00000 14.49891663
0.00400200 5000.00000 20.0100000
0.00367114 13815.3826577 50.71820388
0.00350100 5000.00000 17.5050000
0.00340002 2941.45328556 10.00099999
0.00267114 18987.47496948 50.71820388
0.00230000 130000.000 299.000000
0.00200438 5000.00000 10.0219000
0.00200000 5000.00000 10.0000000
0.00167114 30349.46437162 50.71820388
0.00126711 40026.67794429 50.71820388
0.00105987 10000.0000 10.5987000
0.00100000 35000.0000 35.0000000
0.00099999 11000.1100011 10.99999999
0.00080500 14000.0000 11.2700000
0.00068267 74293.8812164 50.71820388
0.00067009 22385.0527541 14.99999999
0.00060500 18000.0000 10.8900000
0.00035010 30000.0000 10.5030000
0.00030000 35000.0000 10.5000000
0.00020044 50000.0000 10.0220000
0.00020000 50000.0000 10.0000000
Trade History
Time Price
QTM [C]
You need to log in.
Time Price QTM
22:04:17 SELL 0.01040161 38455.58524113
16:06:49 BUY 0.02000000 1000.00000
14:25:11 BUY 0.02000000 3000.00000
14:24:41 BUY 0.02000000 1000.00000
00:57:34 BUY 0.01706900 1433.2602485
00:57:24 BUY 0.01706899 6335.93936044
19:35:45 SELL 0.01311431 8584.20364472
19:04:46 BUY 0.01312999 2000.00000
19:04:45 BUY 0.01312999 2000.00000
19:04:32 BUY 0.01312999 1000.00000
19:04:24 BUY 0.01312999 566.7397515
19:04:24 BUY 0.01312999 1433.2602485
19:04:01 BUY 0.01312998 12793.02867181
19:04:01 BUY 0.01312998 36612.67181716
05:41:00 BUY 0.01311432 11111.04197574
05:40:51 BUY 0.01311431 4857.08938822
22:18:11 BUY 0.01311475 5419.3255088
21:32:30 BUY 0.01311693 889.000000
21:32:22 BUY 0.01311693 889.000000
09:11:14 SELL 0.01010000 5967.40277054
09:10:48 SELL 0.01010002 2955.4382219
09:08:41 SELL 0.01060000 1344.34252358
09:08:41 SELL 0.01060000 14150.94339622
09:08:41 SELL 0.01060000 11024.54411909
00:05:25 SELL 0.01060000 16773.52659737
20:37:33 SELL 0.01060000 3962.78319716
11:31:47 SELL 0.01060000 3203.55651368
08:53:59 SELL 0.01060000 13120.59899628
08:53:59 SELL 0.01060001 1037.73487006
05:55:53 SELL 0.01060011 24889.68885591
05:55:26 SELL 0.01060014 56603.02599777
09:56:24 BUY 0.01706901 1499.99850
09:56:18 BUY 0.01313001 1499.99850
08:13:04 SELL 0.00800000 45205.05079203
08:13:04 SELL 0.00800004 1262.49368753
08:13:04 SELL 0.00800012 1262.48106278
08:13:04 SELL 0.00800018 1262.47159438
08:13:04 SELL 0.00800023 1262.46370416
08:13:03 SELL 0.00800027 1262.45739206
08:12:55 SELL 0.00800029 1262.45423603

howudewin: Jmangler19, doing well..haven't seen you here in a while...decided to slum it tonight?

Jmangler19: Well kinda.. im going to give this new IEO a shot.

howudewin: Jmangler19, or you heard about the IEO and decided to put your buys in early for the great bargains that await us...lol

Jmangler19: But ive already got orders for yoda and alisa sitting

Jmangler19: Lmao YOU KNOW IT

Slapdatazz: howudewin, happy Friday

howudewin: this is my favorite time

Jmangler19: howudewin, biggest gains come from the previous IEOs when they announce a new one

howudewin: Slapdatazz, Sup Slap...you still sippin since 4 am this morning?

Slapdatazz: howudewin, lol..just getting started

howudewin: Slapdatazz, what were you up so early for?

Slapdatazz: howudewin, got drunk early yesterday , and crashed out early :)

howudewin: Slapdatazz, good for you...you were right on time for the ieo announcement

Slapdatazz: howudewin, worked out well..picked up YO @108..sold at 131

BRAIDER L0: Gcr coin we are heading towards 1 sat

howudewin: Slapdatazz, well that paid for yesterdays booze but what are you gonna do about todays?

Slapdatazz: howudewin, I will survive

howudewin: I'm sure you will...loooking forward to the usual micro pattern..been killing it with it lately

trannyc247: If anyone can figure out where the 14 addresses of Yoda belongs to, if they are all exchanges, then Yoda will be the new Doge (10X's)

trannyc247: Got your attention! Haha

trannyc247: But I did manually added Yoda to Coinomi wallet just in case

Slapdatazz: trannyc247, manually added to coinomi ?

trannyc247: Slapdatazz, yes, you can do that with any ERC-20 tokens

Slapdatazz: trannyc247, good to know..thnx

trannyc247: Click on add, ETH, add manual, contract addr, decimal points. Done!

howudewin: trannyc247, you have way to much confidence in his tech abilities

Slapdatazz: trannyc247, cool , easy enough

Slapdatazz: howudewin, I did understand that one..lol

trannyc247: Yup. I can't wait to sell Yoda via Changelly on Coinomi

howudewin: figured he lost you when he didn't start with..turn on your phone

trannyc247: howudewin, if he's not so busy slapping, I bet he could spare some time to learn new stuff lol

howudewin: trannyc247, a man has to have priorities...and the tittie bar should always be at the top of the list

Slapdatazz: trannyc247, any other trustable wallets like coinomi I can try ? dont like putting all eggs in one basket

Slapdatazz: howudewin, +100

maryozone L0: Yes, LINK up.. dont wait for higher price, volume still lower now :-)

trannyc247: Good priority

trannyc247: Slapdatazz, I tried a couple others but ended up only using two: Coinomi for all coins and one others can only be used for BTS chain tokens.

cchadwicka L0: 20,000 cannabiscoins for sale. [email protected][link]

tablepiece: cchadwicka, you send first?

howudewin: cchadwicka, I'll give you 2 liza ans a half a Yoda

tablepiece: dont trust stoners they forget things.

LJTyszkiewicz L0: [link]

LJTyszkiewicz L0: all for sale

LJTyszkiewicz L0: or others offer

tablepiece: LJTyszkiewicz, they should make a market where you can sell coins to other people.

tablepiece: can call it an exchange.

cchadwicka L0: cannabis coins, 20,000 for sale for usd or bitcoin or other exchange coin

howudewin: cchadwicka, you take QQQ

pesutmahakam: wew... yoda and alisa dying

Slapdatazz: cchadwicka, ill give you 3 dft