Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
ETH0.02260074- 0.3%1566Ethereum
ZEC0.00499721- 1.4%1453.7Zcash
DASH0.00807464- 2.1%1439.9DASH
BCHABC0.02567011- 1.7%494.2BitcoinCashABC
LTC0.00479770- 0.4%381.7Litecoin
WAVES0.00011724- 2.9%310.6Waves
ETC0.00073551- 3.2%69.3EthereumClassic
BTCR653400.00+ 2%19.3Bitcoin
BTC$9218.30+ 1.7%9.8Bitcoin
MICRO0.00000016- 64.5%4.9Micro
HEX0.00000052+ 2%4.8HEX Token
ETHR14680.89+ 1.7%3.1Ethereum
YO
0.09965100+ 0.2%2.9Yo Token
INVEST0.00000120 0%2.3INVEST
WOW0.00000063- 4.6%2.1WOWcoin
EOS0.00028309- 1.1%1.9EOS Token
ETH$208.40+ 1.2%1.8Ethereum
YODA0.00000049- 43.1%1.8YoDollars
TRX0.00000162- 2.5%1.7Tron Token
BTCT9110.0000000+ 2.4%1.5Bitcoin
ZONTO0.00003007+ 0.9%1.4ZONTO Token
SPANKW0.00422360+ 189.9%1.3Spank Token
WATER0.00001395+ 27%1.3WATER
ZONTO$0.27+ 4%1.2ZONTO Token
XEM0.00000811+ 23.3%1NewEconomyMovement
ROOBEE0.00000043+ 4.9%0.9Roobee
DOGE0.00000028 0%0.9Dogecoin
XRP0.00002176- 1.1%0.7Ripple
USDR70.88+ 0.6%0.7USD
LTCR3140.62+ 1.9%0.6Litecoin
ENJ0.00002690+ 25.2%0.6EnjinCoin
YOMI0.00000002- 50%0.5Yomi Token
IQNE0.00443057+ 3.2%0.5iQeon
XEMR5.12+ 20.8%0.4NewEconomyMovement
XRPR14.12+ 0.9%0.4Ripple
DOGER0.17- 0.2%0.4Dogecoin
IQN0.00009794+ 0.5%0.4iQeon
ETCR476.63+ 0.3%0.3EthereumClassic
KBC0.00000038+ 8.6%0.3KaratBank Coin
IQN$0.89- 0.7%0.3iQeon
  • QTM / ETH
  • Last: 0.00000009
  • 24High: 0.00000009
  • 24Low: 0.00000009
  • 24V: 0 ETH
BUY
0.00000021
Balance: 0.00000000 ETH
Amount:
QTM
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price QTM ETH
0.00000021 14890.0077993 0.00312690
0.00000022 10000.0000 0.00220000
0.00000023 5533.00000 0.00127259
0.00000024 10000.0000 0.00240000
0.00000025 7447.31641703 0.00186182
0.00000026 1643.50176479 0.00042731
0.00000027 3296.74354995 0.00089012
0.00000028 5533.00000 0.00154924
0.00000029 1187.25000 0.00034430
0.00000030 1000.00000 0.00030000
0.00000031 493334.000 0.15293354
0.00000032 3846.15384615 0.00123076
0.00000066 6000.00000 0.00396000
0.00000070 396.000000 0.00027720
0.00000085 909.18181818 0.00077280
0.00000086 680.000000 0.00058480
0.00000087 22000.0000 0.01914000
0.00000090 1595.00000 0.00143550
0.00000091 1595.00000 0.00145145
0.00000092 1595.00000 0.00146740
0.00000100 3595.00000 0.00359500
0.00000115 10000.0000 0.01150000
0.00000150 9990.00000 0.01498500
0.00000151 2000.00000 0.00302000
0.00000157 2000.00000 0.00314000
0.00000166 3027.78421246 0.00502612
0.00000174 1595.00000 0.00277530
0.00000177 5000.00000 0.00885000
0.00000180 29000.0000 0.05220000
0.00000199 600.000000 0.00119400
0.00000250 500.000000 0.00125000
0.00000299 500.000000 0.00149500
0.00000399 500.000000 0.00199500
0.00000499 500.000000 0.00249500
0.00000500 100.000000 0.00050000
0.00000599 500.000000 0.00299500
0.00000699 500.000000 0.00349500
0.00000799 500.000000 0.00399500
0.00000899 500.000000 0.00449500
0.00000988 11.83006072 0.00011688
0.00000989 300.000000 0.00296700
0.00000999 600.000000 0.00599400
0.00001000 25.0000000 0.00025000
0.00001037 15000.0000 0.15555000
0.00001660 3027.78421246 0.05026121
0.00001994 1250.00000 0.02492500
0.00001998 1700.00000 0.03396600
0.00001999 100.000000 0.00199900
0.00002999 100.000000 0.00299900
0.00004894 1250.00000 0.06117500
SELL
0.00000009
Balance: 0.00000000 QTM
Amount:
QTM
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price QTM ETH
0.00000009 4800.00000 0.00043200
0.00000008 12250.0000 0.00098000
0.00000006 18333.33333333 0.00109999
0.00000005 72020.0000 0.00360100
0.00000004 5007525.00 0.20030100
0.00000003 40333.66666666 0.00121000
0.00000002 40000.0000 0.00080000
0.00000001 157517.000 0.00157517
Trade History
Time Price
QTM [C]
You need to log in.
Time Price QTM
08:40:53 SELL 0.00000009 1122.22222222
23:17:09 SELL 0.00000010 10000.0000
01:51:35 SELL 0.00000011 10000.0000
01:44:29 SELL 0.00000011 3506.87297496
00:17:56 SELL 0.00000012 1305.90717477
23:39:50 SELL 0.00000012 1436.51512972
01:41:33 SELL 0.00000011 6493.12702504
22:03:43 SELL 0.00000012 7447.31641703
14:11:44 SELL 0.00000012 1643.50176479
17:11:30 BUY 0.00000027 703.25645005
17:11:22 BUY 0.00000013 77.68581251
22:03:17 SELL 0.00000012 909.18181818
19:12:03 SELL 0.00000013 9922.31418749
22:36:01 SELL 0.00000013 3275.80537458
20:24:43 SELL 0.00000013 2186.49582254
20:22:53 SELL 0.00000014 10000.0000
10:31:26 SELL 0.00000015 12186.49582254
20:36:48 SELL 0.00000015 2415.90233539
20:31:27 SELL 0.00000015 4250.76433127
14:46:26 SELL 0.00000015 6666.00000
11:23:42 SELL 0.00000015 1000.00000
23:51:09 BUY 0.00000016 631.250000
05:54:46 SELL 0.00000015 10000.0000
05:53:00 SELL 0.00000016 6250.00000
05:50:24 SELL 0.00000016 4687.50000
05:50:24 SELL 0.00000016 1000.00000
05:49:50 SELL 0.00000018 556.000000
05:49:26 SELL 0.00000019 1315.78947368
05:36:18 SELL 0.00000025 600.000000
05:36:18 SELL 0.00000026 2240.83277206
05:36:18 SELL 0.00000027 7407.4074074
09:56:25 SELL 0.00000026 1499.99850
09:56:19 SELL 0.00000026 105.32257409
09:56:19 SELL 0.00000027 925.92592592
09:56:19 SELL 0.00000030 468.74999999
21:46:51 SELL 0.00000032 3437.4999999
21:46:50 SELL 0.00000032 43288.1761974
19:17:16 SELL 0.00000032 19651.72213094
08:59:37 BUY 0.00000051 197.000000
08:59:36 BUY 0.00000050 201.000000
08:59:36 BUY 0.00000049 33.0000000
08:52:23 BUY 0.00000049 172.000000
08:52:23 BUY 0.00000049 205.000000
08:52:23 BUY 0.00000048 209.000000
08:52:23 BUY 0.00000047 214.000000
08:26:42 SELL 0.00000030 16666.7000
02:41:35 SELL 0.00000030 396.000000
05:24:53 BUY 0.00000028 10687.14058215
05:24:53 SELL 0.00000028 357.85714285
05:24:53 SELL 0.00000028 680.000000

johnlowers: 849 sats was a good buy I suppose !

easteregg69: johnlowers, Having it for free these days.

johnlowers: 356.3 coins today..plus...Its up 30 + % since bought..:)

johnlowers: easteregg69, but all the noobs will complain they lost !

easteregg69: Set and forget.

johnlowers: easteregg69, thats the ticket !

johnlowers: easteregg69, did well with micro today also

easteregg69: johnlowers, Any day.

johnlowers: easteregg69, need only 1 or 2 more sell orders to hit , And I can also get a hooker and some blow ! lol

placebo1977: When ALISA again above 2 sat YO? or 1 sat BTC?

Redhal99 L1: johnlowers, I feel ya

chaymasal20 L1: placebo1977, never

placebo1977: chaymasal20, thanks

johnlowers: placebo1977, lmao

johnlowers: who said WATER to 1600 sats tonight ??.. just checkin

johnlowers: guess I should have screen shot it ?

placebo1977: johnlowers, +1600

artavazd L1: all YODA scam buried coin

alexbidel: artavazd, thats nice , no? ;0

artavazd L1: alexbidel, yes

placebo1977: artavazd, is YODA a scam?

marinin393: placebo1977, sure, you dont know?

placebo1977: marinin393, you lose $0.1?

marinin393: placebo1977, no I dont lose :D

artavazd L1: placebo1977, the lesson is another, for all of us, so as not to pour our money into every nonsense that the exchange issues, every coin issued by this exchange, drops one-two, and the lesson is to invest only where there is a blockchain and a coin in the coinmarket

marinin393: artavazd, I just want to say thank you!

artavazd L1: marinin393, for what?

alexbidel: artavazd, so buy Pony, it has a nice blockchain ;)

KngHil: so many empty ib, please refill please

placebo1977: artavazd, so why did i earn $1M+ on this exchange with this nonsense?

shushuwang: wow, yoda has wonderful dump,, got great loss

webtool: Someone once said all russian coins end up worthless

alexbidel: placebo1977, by scamming users on twitter and facebook?

placebo1977: alexbidel, lol

KngHil: alexbidel, +1

placebo1977: alexbidel, i even don't have twitter or facebook

fearus1: oh damn MICRO went under :)

marinin393: artavazd, Thanks to such people, I make money

wahabmenaa99 L1: j

shushuwang: micro dump great, too

fearus1: damn, must of been a master plan to kill it :)

KngHil: alexbidel, pony ib?

fearus1: Alot of crazy things going to happen June-July and so on, This must just be the beginning! :)

slamet005 L1: fearus1, can micro come back ?

slamet005 L1: I hope can

artavazd L1: marinin393, I doubt it)))

alexey14: slamet005, to where?

fearus1: I have to say there is quite alot... of MICRO on the market since march 2019, 1% per day :)

alexey14: fearus1, 1 sat tomorrow?

alexey14: .