Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03144500 0%0YobitCoin
ZEC0.00766259+ 4.8%825.5Zcash
DASH0.01092867+ 0.8%523DASH
LSK0.00012874+ 3.6%451.2Lisk
ETH0.02183274+ 3.8%329.8Ethereum
LTC0.00920777+ 9.8%203.6Litecoin
WAVES0.00014233- 2.8%101.3Waves
BTC$10238.99+ 2.5%83.1Bitcoin
ETC0.00058703+ 3.2%78.8EthereumClassic
BTCR639223.00+ 0.8%32.9Bitcoin
YO
0.03719958- 1.8%14.4Yo Token
KBC0.00000313- 4.9%14.4KaratBank Coin
EDC0.00000039 0%14EDC blockchain
ETH$223.57+ 7.1%7.2Ethereum
USDR62.39+ 0.2%6.8USD
ETHR14000.00+ 6.9%6.6Ethereum
DOGE0.00000030+ 3.5%5.5Dogecoin
NCOIN0.00000157+ 26.7%4.7News Coin
LTC$94.65+ 13.3%4.7Litecoin
PULSE0.00000011+ 175%3.9PulseCoin
LTCR5792.23+ 11.4%3.7Litecoin
GCR0.00001379+ 7.7%3.5GCR Coin
GENES0.00002213- 30.8%2.8GENES
NOAH0.00000003- 25%2.7NoahCoin
WOW0.00026249+ 1.3%2WOWcoin
XRP0.00003216+ 2.7%1.9Ripple
KBCE0.00015000- 3.9%1.7KaratBank Coin
PYN0.00000468+ 13.6%1.5PAYCENT
TVTD0.00003153- 0.7%1.2TVT
EOS0.00032138- 13.3%1.2EOS Token
  • QTZ / BTC
  • Last: 0.00000054
  • 24High: 0.00000054
  • 24Low: 0.00000054
  • 24V: 0 BTC
BUY
0.00000055
Balance: 0.00000000 BTC
Amount:
QTZ
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price QTZ BTC
0.00000055 267.29504692 0.00014701
0.00000057 98.80503708 0.00005631
0.00000058 217.82608695 0.00012633
0.00000060 352.82106316 0.00021169
0.00000061 1441.50521093 0.00087931
0.00000068 147.64823766 0.00010040
0.00000072 200.000000 0.00014400
0.00000073 200.000000 0.00014600
0.00000090 710.44050959 0.00063939
0.00000091 1529.42279007 0.00139177
0.00000092 506.23159265 0.00046573
0.00000118 147.05882352 0.00017352
0.00000119 147.05882352 0.00017499
0.00000135 150.000000 0.00020250
0.00000136 150.000000 0.00020400
0.00000137 10000.0000 0.01370000
0.00000163 392.15686274 0.00063921
0.00000164 392.15686274 0.00064313
0.00000166 260.86956521 0.00043304
0.00000167 225.98260869 0.00037739
0.00000170 1406.40851133 0.00239089
0.00000171 190.000000 0.00032490
0.00000172 676.89743589 0.00116426
0.00000199 126.09520416 0.00025092
0.00000200 439.83750351 0.00087967
0.00000232 203.52180513 0.00047217
0.00000233 478.60958031 0.00111516
0.00000240 202.12390065 0.00048509
0.00000253 1164.26339348 0.00294558
0.00000264 62.07968034 0.00016389
0.00000265 5000.00000 0.01325000
0.00000299 170.5931148 0.00051007
0.00000300 519.48051948 0.00155844
0.00000322 394.39942781 0.00126996
0.00000347 40.0000000 0.00013880
0.00000348 40.0000000 0.00013920
0.00000349 50.2283105 0.00017529
0.00000370 121.40246532 0.00044918
0.00000371 181.81818182 0.00067454
0.00000380 1329.11392405 0.00505063
0.00000381 1207.33211327 0.00459993
0.00000392 100.000000 0.00039200
0.00000423 93.48154343 0.00039542
0.00000424 500.000000 0.00212000
0.00000426 500.000000 0.00213000
0.00000427 500.000000 0.00213500
0.00000430 880.000000 0.00378400
0.00000434 3500.00000 0.01519000
0.00000435 4000.00000 0.01740000
0.00000441 774.09912056 0.00341377
SELL
0.00000046
Balance: 0.00000000 QTZ
Amount:
QTZ
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price QTZ BTC
0.00000046 252.41135928 0.00011610
0.00000045 300.000000 0.00013500
0.00000044 375.53636363 0.00016523
0.00000043 1220.93023254 0.00052499
0.00000042 25000.0000 0.01050000
0.00000041 1526.89105111 0.00062602
0.00000040 10500.0000 0.00420000
0.00000038 300.000000 0.00011400
0.00000036 25364.31604951 0.00913115
0.00000035 10000.0000 0.00350000
0.00000020 25500.0000 0.00510000
0.00000019 10000.0000 0.00190000
0.00000011 150000.000 0.01650000
0.00000010 43962.7644 0.00439627
0.00000008 15614.85157024 0.00124918
0.00000006 55000.0000 0.00330000
0.00000005 15000.0000 0.00075000
0.00000004 3000.00000 0.00012000
0.00000003 250000.000 0.00750000
0.00000002 1555000.00 0.03110000
0.00000001 1362075.42192765 0.01362075
Trade History
Time Price
QTZ [C]
You need to log in.
Time Price QTZ
14:03:58 BUY 0.00000054 186.94444444
13:08:02 SELL 0.00000052 193.09133299
09:10:41 BUY 0.00000057 200.000000
11:37:14 SELL 0.00000051 200.000000
03:45:19 SELL 0.00000046 217.82608695
03:45:19 SELL 0.00000046 42.18297853
00:47:28 BUY 0.00000048 210.41666667
11:29:21 BUY 0.00000059 177.61016949
09:50:52 SELL 0.00000046 257.81702147
09:50:52 SELL 0.00000050 1252.10719895
06:28:34 SELL 0.00000050 489.65046003
06:28:34 SELL 0.00000052 204.86487314
06:28:34 SELL 0.00000052 769.23076923
06:28:34 SELL 0.00000053 202.51698113
11:05:04 SELL 0.00000050 1752.63555599
11:05:02 SELL 0.00000050 505.60678503
11:05:02 SELL 0.00000051 242.38823529
11:05:02 SELL 0.00000055 716.32271038
09:47:27 SELL 0.00000055 2134.75429191
09:47:25 SELL 0.00000055 2648.92299771
09:47:25 SELL 0.00000056 405.75747821
20:42:28 SELL 0.00000066 8.11197797
20:42:24 SELL 0.00000066 3200.04056728
20:42:21 SELL 0.00000066 863.55100645
20:42:21 SELL 0.00000067 1224.87908144
18:26:54 SELL 0.00000068 147.64823766
22:52:07 SELL 0.00000067 245.09874262
13:15:57 SELL 0.00000067 1000.00000
14:02:51 SELL 0.00000067 1000.00000
12:23:14 SELL 0.00000067 239.75010166
01:07:47 SELL 0.00000067 238.29278855
22:43:53 SELL 0.00000067 210.00012955
08:19:33 SELL 0.00000067 225.05332613
04:32:30 SELL 0.00000067 901.87206661
00:40:57 SELL 0.00000067 215.05376344
09:57:25 SELL 0.00000068 150.000000
22:24:30 SELL 0.00000068 150.000000
15:36:57 SELL 0.00000068 148.000000
08:24:37 SELL 0.00000068 155.55555555
05:32:16 SELL 0.00000067 150.000000

howudewin: ok...be there in a few

tablepiece: howudewin, sure first tables were easy tho some rich fishes. last tables were pretty rough. you guys playing tonight? been a while

glowbox907: tablepiece, on dft still?

tablepiece: glowbox907, yeah feel like playing

glowbox907: not yet bro got to much trading to do. ill have a airdrop soon should be able to use on dft site as well fingers crossed

ldyest123 L0: Micro dead?

tablepiece: glowbox907, sure you ready for the listing?

tablepiece: ldyest123, can micro preform any better?

glowbox907: tablepiece, you asking if I am ready for listing?

tablepiece: glowbox907, you want to list a coin here right?

glowbox907: yeah

ldyest123 L0: Looks like a descending triangle has formed on the monthly charts. Another bearish break soon or rocket up? Strong buy support closer to 100sats

glowbox907: if only you knew this is the perfect time i should be done completely ready by this weekend. im busting ass to get it done sheesh hard to find people that want to actually do some good in crypto other than trading of course

ldyest123 L0: glowbox907, like what?

glowbox907: ldyest123, find me on tele i will block you if you spam or sounds like scam just to let you know.

ldyest123 L0: >.>

tablepiece: glowbox907, good luck make a nice website + good idea and i think they will list it

Solomando: I made a coin and website yesterday.

tablepiece: Solomando, but you are the terminator

Solomando: It's backed by 18 HDMI cords so far.

tablepiece: i bet i can buy some tank tops there

madjid6 L0: hi

tablepiece: Solomando, cool good luck, hope you ll get it listed

glowbox907: tablepiece, already in the bag bro

tablepiece: glowbox907, good, keep us posted :)

glowbox907: tablepiece, will do bro

roufybt03 L1: hi guys for widrawel edc kewallet memo filled whether?

bahasaket L1: wow look like w have something bad happened here

glowbox907: Solomando, let check out the site

mohamedloudaini L1: mohamedloudaini,

Marcosobral L0: Hello, guys, someone here to answer a few simple questions? to wallet sys is in maintenance since when?

mohamedloudaini L1: mohamedloudaini,

howudewin: glowbox907, check t gram

Sg9898: If rainbows all had some pot of bitcoins at the end:-)

nabatule L0: Hello

nabatule L0: Am new

glowbox907: howudewin, just got back

Solomando: And the dragons still didn't come.

glowbox907: Solomando, hey let me check that site out

Solomando: No.

glowbox907: Solomando, why

Aska001 L0: nabatule, Yeah welcome

Andi1986 L0: Huh

Sg9898: Fusion energy God bless those working on this to put stupid oilfield companies out of business

Asafajagalga L1: ONLY INVEST IN CLASSIC COIN, fuck shit coins.

glowbox907: Sg9898, that will never happen

Lfnunez69: fucking YOVI

CryptoJacksCoin: glowbox907, howdy

HalalIfYaHearMe: Someone should just buy 100BTC worth of YOVI so my sells I put in a year ago go through

tran247: Yobit is great! Thank you!