Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03150400 0%0.1YobitCoin
DASH0.01195346+ 1.7%974DASH
ZEC0.00582024+ 2.1%805.3Zcash
ETH0.01918108+ 0.3%545.2Ethereum
BCHABC0.03746472- 1%256.1BitcoinCashABC
LTC0.00649681+ 2.3%169.6Litecoin
WAVES0.00010262- 1.3%139.2Waves
ETC0.00097255+ 0.2%94.9EthereumClassic
EDC0.00000078+ 4%31.9EDC blockchain
BTCR515525.31+ 0.3%19.1Bitcoin
BTC$8379.47+ 0.4%13.6Bitcoin
KBC0.00000053- 3.7%8.5KaratBank Coin
ETHR9930.99+ 0.6%2.8Ethereum
ETH$160.04- 0.7%2.4Ethereum
DOGER0.13- 2.5%2.2Dogecoin
YO
0.14312901+ 0.4%2.1Yo Token
WOW0.00000833- 9.1%1.9WOWcoin
XRP0.00002634- 1.1%1.8Ripple
BILL0.00000004 0%1.6BillCoin
DOGE0.00000026- 3.8%1.5Dogecoin
USDR61.39- 0.3%1.4USD
XRP$0.22+ 0.5%1.2Ripple
GST0.00000011 0%1.2GameStars Token
SEDO0.00002065+ 16.3%1.1SEDO PoW Token
X10R0.00+ 12.2%0.9X10 Token
X100.00000002+ 100%0.9X10 Token
MICRO0.00000216+ 3.4%0.7Micro
LTCR3280.00+ 0.6%0.7Litecoin
SEDOY0.00005515- 63.3%0.7SEDO PoW Token
WAVESR53.88- 1.5%0.6Waves
  • QTZ / DOGE
  • Last: 0.85913397
  • 24High: 0.85913397
  • 24Low: 0.85913397
  • 24V: 0 DOGE
BUY
1.97896768
Balance: 0.00000000 DOGE
Amount:
QTZ
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price QTZ DOGE
1.97896768 81.81302694 161.90533611
1.97896769 6.00000000 11.87380614
2.66666670 37.73357945 100.62287979
11.94000000 6.00000000 71.6400000
20.85000000 29.68210811 618.87195409
22.00000000 9.80392109 215.68626398
22.88499889 2.15686113 49.35976456
22.88500000 40.00049559 915.41134157
23.99999990 40.0000000 959.999996
29.99999988 8.17366666 245.20999881
1000.00000000 1.00000000 1000.00000
2000.00000000 1.00000000 2000.00000
3000.00000000 1.00000000 3000.00000
4000.00000000 1.00000000 4000.00000
5104.00000000 1.00000000 5104.00000
6000.00000000 1.00000000 6000.00000
7000.00000000 1.00000000 7000.00000
8000.00000000 1.00000000 8000.00000
9000.00000000 1.00000000 9000.00000
10000.00000000 1.00000000 10000.0000
20000.00000000 1.00000000 20000.0000
30000.00000000 1.00000000 30000.0000
40000.00000000 1.00000000 40000.0000
51040.00000000 1.00000000 51040.0000
60000.00000000 1.00000000 60000.0000
70000.00000000 1.00000000 70000.0000
80000.00000000 1.00000000 80000.0000
90000.00000000 1.00000000 90000.0000
100000.00000000 1.00000000 100000.000
200000.00000000 1.00000000 200000.000
300000.00000000 1.00000000 300000.000
400000.00000000 1.00000000 400000.000
510400.00000000 1.00000000 510400.000
600000.00000000 1.00000000 600000.000
700000.00000000 1.00000000 700000.000
800000.00000000 1.00000000 800000.000
900000.00000000 1.00000000 900000.000
1000000.00000000 1.00000000 1000000.00
3000000.00000000 1.00000000 3000000.00
5104000.00000000 1.00000000 5104000.00
51040000.00000000 1.00000000 51040000.0
SELL
0.85913387
Balance: 0.00000000 QTZ
Amount:
QTZ
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price QTZ DOGE
0.85913387 232.7925599 199.99997289
0.85913386 12.80359267 10.99999999
0.85913045 440.70173708 378.62028169
0.10097507 100.000000 10.0975070
0.01009751 1000.00000 10.0975100
0.00021201 212254.13895571 45.0000000
0.00021200 1805547.83042453 382.77614005
0.00006002 166627.79073642 10.00099999
0.00006000 212999.000 12.7799400
0.00005105 215475.02448579 10.99999999
0.00005101 16530220.10664576 843.20652764
0.00005100 10000000.0 510.000000
0.00005001 19996.00079984 0.99999999
0.00005000 6000000.00 300.000000
0.00001001 49950.04995004 0.49999999
0.00000003 2000000.00 0.06000000
0.00000002 5000000.00 0.10000000
0.00000001 10000000.0 0.10000000
Trade History
Time Price
QTZ [C]
You need to log in.
Time Price QTZ
20:51:23 BUY 0.85913397 15.0000000
05:10:12 SELL 0.85913397 41.22173911
02:20:21 SELL 1.77470850 45.0000000
12:06:44 BUY 1.77470851 125.1282719
12:06:42 BUY 1.59835977 30.71265031
12:06:41 BUY 1.57412288 6.37639463
10:29:28 SELL 1.59835977 125.1282719
10:29:28 SELL 1.84175966 15.0000000
10:29:27 SELL 1.85024430 6.76924728
17:26:34 BUY 2.66666670 28.26641753
01:23:38 BUY 1.84175967 10.0000000
02:02:34 SELL 0.60842156 91.81302694
21:12:05 BUY 1.76741099 65.12799785
14:41:51 BUY 1.94839100 1.11991150
10:58:20 BUY 1.94839100 5.44823835
02:24:48 BUY 1.94839099 60.5300000
14:50:52 BUY 1.94839100 5.13244005
10:17:00 SELL 0.55511001 19.0000000
04:35:50 SELL 1.60010194 191.47301709
15:11:51 BUY 2.66666670 4.12499994
15:42:16 SELL 1.60010194 6.49978284
15:42:16 SELL 1.60010195 12.49920356
18:35:21 SELL 2.66666670 5.62499992
18:35:21 SELL 2.66666671 64.4999970
02:26:29 BUY 2.66666673 12.68544057
02:26:28 SELL 2.66666673 62.6249976
00:11:57 BUY 2.66666671 1.66334534
17:20:25 SELL 2.66666671 62.6249982
19:55:18 SELL 9.00000000 33.80560008
19:55:17 BUY 9.00000000 10.74289922
16:39:48 SELL 9.00000000 10.74289922
16:39:43 BUY 9.00000000 1.45665289
00:38:35 SELL 4.00000000 2.75000000
12:45:40 SELL 6.00000000 1.83333333
12:44:59 BUY 9.00000000 1.22222222
03:46:09 BUY 9.00000000 1.11111112
03:44:56 BUY 9.00000000 1.21001377
23:00:29 BUY 7.00000000 5.00000000
23:00:04 BUY 5.00000000 4.60899424
19:07:59 SELL 16.0000000 13.94282159

amogh11289 L1: I came back after long time

amogh11289 L1: need to understand the difference between my buy and current price

glowbox907: what from where here or cb

amogh11289 L1: here

glowbox907: what do you need to understand

amogh11289 L1: I have invested long back here and now want to sell everything

glowbox907: the fuck then sell

glowbox907: im not understanding now lol

amogh11289 L1: anyway.

glowbox907: this price is for higher unless you bought high now the prices are low

glowbox907: give me a name of a coin you bought

amogh11289 L1: nyc

amogh11289 L1: doge

glowbox907: lol kill urself

amogh11289 L1: nyc i got it ..

amogh11289 L1: ha ha

glowbox907: nyc no good you may want to wait on doge im sure you bought in the 40s

amogh11289 L1: that's what i want to know

amogh11289 L1: where to check that at what price i got it

amogh11289 L1: call me jerk but..

r1caro L1: ?

glowbox907: you can click on it in the balances or go to your history

amogh11289 L1: The Price column in history is what i should look?

glowbox907: yeah

amogh11289 L1: thanks a ton

amogh11289 L1: :)

quotedbull L1: lcd

glowbox907: amogh11289, next time i charge you

amogh11289 L1: cool

amogh11289 L1: I wont bother you next time

glowbox907: amogh11289, im sure you will ask another question would you like to wager that

amogh11289 L1: no I am sure

amogh11289 L1: I am in pure loss so I don't hv anything to lose

amogh11289 L1: lol

glowbox907: ok ttyl gotta shit

johnlowers: glowbox907, enjoy

raypol: johnlowers, Crypto flu going around

johnlowers: raypol, lol

raypol: johnlowers, OUr other friend tore himself a new blowhole earlier

johnlowers: raypol, oh boy...glad i dont get sick

raypol: johnlowers, I felt their pain when I was in N.C weeks ago. I'm laffing only on the inside lol

glowbox907: raypol, fuck man i dont know how much more i can take i feel like im being violated or something

raypol: glowbox907, witch hazel on a small pad right on the "affected" area. you'll see smoke , but it will dissipate ;).

nubbins7: lmaoooooo

glowbox907: raypol, wtf lol

raypol: glowbox907, seriously. Thats what I used when there was fire in the hole

johnlowers: raypol, lmao

glowbox907: raypol, im good on that one thats like icy hot on your balls

glowbox907: ill just trade and shit all night

raypol: glowbox907, pat on the back. Wish ya the best Bro