Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03144500 0%0YobitCoin
ZEC0.00766436+ 4.8%828.5Zcash
DASH0.01092719+ 0.8%520.7DASH
LSK0.00012710+ 2.2%450.4Lisk
ETH0.02185617+ 3.9%327.2Ethereum
LTC0.00921101+ 9.9%205Litecoin
WAVES0.00014442- 2.1%99.8Waves
BTC$10185.00+ 2%83.1Bitcoin
ETC0.00058633+ 3.1%78.5EthereumClassic
BTCR639223.00+ 0.8%32.9Bitcoin
YO
0.03719958- 2.2%14.5Yo Token
KBC0.00000322- 2.2%14.3KaratBank Coin
EDC0.00000039 0%14EDC blockchain
ETH$223.57+ 7.1%7.2Ethereum
USDR62.39- 0.7%6.8USD
ETHR13918.16+ 6.2%6.5Ethereum
DOGE0.00000030+ 3.5%5.5Dogecoin
NCOIN0.00000157+ 26.7%4.7News Coin
LTC$95.14+ 13.8%4.7Litecoin
PULSE0.00000011+ 175%3.9PulseCoin
LTCR5792.23+ 11.4%3.7Litecoin
GCR0.00001340- 1.7%3.5GCR Coin
GENES0.00002213- 30.8%2.8GENES
NOAH0.00000003- 25%2.7NoahCoin
WOW0.00026249+ 1.3%2WOWcoin
XRP0.00003216+ 2.7%1.9Ripple
KBCE0.00015000- 3.9%1.7KaratBank Coin
PYN0.00000468+ 13.6%1.5PAYCENT
TVTD0.00003203+ 1%1.2TVT
EOS0.00032138- 13.3%1.2EOS Token
  • QTZ / ETH
  • Last: 0.00001426
  • 24High: 0.00001426
  • 24Low: 0.00001426
  • 24V: 0 ETH
BUY
0.00002390
Balance: 0.00000000 ETH
Amount:
QTZ
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price QTZ ETH
0.00002390 4.34587767 0.00010386
0.00002504 33.80560008 0.00084649
0.00002578 14.01541695 0.00036131
0.00002604 4.51982614 0.00011769
0.00002685 215.11093974 0.00577572
0.00004409 11.06436152 0.00048782
0.00004410 3.44673056 0.00015200
0.00004991 72.58782435 0.00362285
0.00004999 8.00160032 0.00039999
0.00010560 2.54758346 0.00026902
0.00011898 84.66334243 0.01007324
0.00011900 38.0000000 0.00452200
0.00012645 13.2776489 0.00167895
0.00012994 14.70588235 0.00191088
0.00035000 2.00000000 0.00070000
0.00040000 25.0000000 0.01000000
0.00041670 85.41779773 0.03559359
0.00060000 10.0000000 0.00600000
0.00090000 17.0000000 0.01530000
0.00120000 15.0000000 0.01800000
0.00135630 1.64843636 0.00223577
0.00189951 141.25562966 0.26831648
0.00189952 33.0000000 0.06268416
0.00209992 15.0000000 0.03149880
0.01120000 1.00000000 0.01120000
0.01511200 1.00000000 0.01511200
0.02151120 1.00000000 0.02151120
0.02515112 1.00000000 0.02515112
0.03255150 5.00000000 0.16275750
0.03255151 1.00000000 0.03255151
0.03387255 1.00000000 0.03387255
0.03838726 1.00000000 0.03838726
0.04183873 1.00000000 0.04183873
0.04818387 1.00000000 0.04818387
0.05478184 1.00000000 0.05478184
0.05904761 10.83260869 0.63963965
0.06947818 1.00000000 0.06947818
0.07419478 1.00000000 0.07419478
0.08754195 1.00000000 0.08754195
0.09987542 1.00000000 0.09987542
0.11200000 1.00000000 0.11200000
0.11809523 10.83260869 1.27927941
0.15100000 10.0000000 1.51000000
0.15112000 1.00000000 0.15112000
0.20666666 10.83260869 2.23873905
0.21511200 1.00000000 0.21511200
0.25151120 1.00000000 0.25151120
0.32551510 1.00000000 0.32551510
0.33872550 1.00000000 0.33872550
0.35428571 10.83260869 3.83783846
SELL
0.00001441
Balance: 0.00000000 QTZ
Amount:
QTZ
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price QTZ ETH
0.00001441 17.34906315 0.00024999
0.00001426 293.38157511 0.00418362
0.00001327 9.00000000 0.00011943
0.00001288 40.0000000 0.00051520
0.00000126 198.41269841 0.00024999
0.00000125 80.0000000 0.00010000
0.00000120 8333.33333333 0.00999999
0.00000116 181.03448275 0.00020999
0.00000108 150.000000 0.00016200
0.00000006 4166.66666666 0.00024999
0.00000005 7052.570474 0.00035262
0.00000004 180474.000 0.00721896
0.00000003 10000.0000 0.00030000
0.00000002 120000.000 0.00240000
0.00000001 60000.0000 0.00060000
Trade History
Time Price
QTZ [C]
You need to log in.
Time Price QTZ
05:21:24 SELL 0.00001426 65.00411914
05:21:24 SELL 0.00001427 14.01541695
13:07:56 BUY 0.00002290 30.87401615
08:02:41 BUY 0.00002300 8.00000000
19:21:05 SELL 0.00001427 69.45821054
20:17:12 SELL 0.00001427 33.80560008
11:16:42 SELL 0.00001479 69.45821054
11:01:24 BUY 0.00001610 69.45821054
10:56:17 SELL 0.00001610 9.31677018
02:18:35 SELL 0.00001427 53.95600822
02:18:35 SELL 0.00001428 28.01120448
01:58:13 BUY 0.00002687 81.9672127
23:10:34 SELL 0.00001427 24.8189725
16:57:49 SELL 0.00001341 20.60600898
16:39:53 BUY 0.00001342 20.60600898
16:34:56 SELL 0.00001342 81.9672127
14:46:47 BUY 0.00002818 3.58410220
17:58:23 SELL 0.00001317 112.03502489
17:58:23 SELL 0.00001318 10.0253315
04:57:09 SELL 0.00001376 70.33910625
15:32:01 SELL 0.00001288 14.8867665
06:53:06 SELL 0.00002317 34.1527085
06:52:54 SELL 0.00002317 41.37319626
06:52:42 SELL 0.00002317 41.37319626
06:52:28 SELL 0.00002317 41.37319626
06:52:14 SELL 0.00002317 41.37319626
06:52:02 SELL 0.00002317 41.37319626
06:51:51 SELL 0.00002317 41.37319626
06:51:38 SELL 0.00002318 27.1785999
15:24:40 SELL 0.00002388 14.64846372
14:48:43 BUY 0.00004477 10.0000000
14:48:42 BUY 0.00004477 10.0000000
14:48:38 BUY 0.00004477 10.28688094
14:48:36 BUY 0.00004477 51.71439906
14:48:35 BUY 0.00004476 15.40616246
07:53:32 SELL 0.00002000 365.15317546
07:53:32 SELL 0.00002142 15.40616246
07:53:32 SELL 0.00002394 29.23976608
07:53:32 SELL 0.00002395 65.6080000
18:27:40 BUY 0.00004870 2.10000000

glowbox907: hit me up only tele

howudewin: ok...be there in a few

tablepiece: howudewin, sure first tables were easy tho some rich fishes. last tables were pretty rough. you guys playing tonight? been a while

glowbox907: tablepiece, on dft still?

tablepiece: glowbox907, yeah feel like playing

glowbox907: not yet bro got to much trading to do. ill have a airdrop soon should be able to use on dft site as well fingers crossed

ldyest123 L0: Micro dead?

tablepiece: glowbox907, sure you ready for the listing?

tablepiece: ldyest123, can micro preform any better?

glowbox907: tablepiece, you asking if I am ready for listing?

tablepiece: glowbox907, you want to list a coin here right?

glowbox907: yeah

ldyest123 L0: Looks like a descending triangle has formed on the monthly charts. Another bearish break soon or rocket up? Strong buy support closer to 100sats

glowbox907: if only you knew this is the perfect time i should be done completely ready by this weekend. im busting ass to get it done sheesh hard to find people that want to actually do some good in crypto other than trading of course

ldyest123 L0: glowbox907, like what?

glowbox907: ldyest123, find me on tele i will block you if you spam or sounds like scam just to let you know.

ldyest123 L0: >.>

tablepiece: glowbox907, good luck make a nice website + good idea and i think they will list it

Solomando: I made a coin and website yesterday.

tablepiece: Solomando, but you are the terminator

Solomando: It's backed by 18 HDMI cords so far.

tablepiece: i bet i can buy some tank tops there

madjid6 L0: hi

tablepiece: Solomando, cool good luck, hope you ll get it listed

glowbox907: tablepiece, already in the bag bro

tablepiece: glowbox907, good, keep us posted :)

glowbox907: tablepiece, will do bro

roufybt03 L1: hi guys for widrawel edc kewallet memo filled whether?

bahasaket L1: wow look like w have something bad happened here

glowbox907: Solomando, let check out the site

mohamedloudaini L1: mohamedloudaini,

Marcosobral L0: Hello, guys, someone here to answer a few simple questions? to wallet sys is in maintenance since when?

mohamedloudaini L1: mohamedloudaini,

howudewin: glowbox907, check t gram

Sg9898: If rainbows all had some pot of bitcoins at the end:-)

nabatule L0: Hello

nabatule L0: Am new

glowbox907: howudewin, just got back

Solomando: And the dragons still didn't come.

glowbox907: Solomando, hey let me check that site out

Solomando: No.

glowbox907: Solomando, why

Aska001 L0: nabatule, Yeah welcome

Andi1986 L0: Huh

Sg9898: Fusion energy God bless those working on this to put stupid oilfield companies out of business

Asafajagalga L1: ONLY INVEST IN CLASSIC COIN, fuck shit coins.

glowbox907: Sg9898, that will never happen

Lfnunez69: fucking YOVI

CryptoJacksCoin: glowbox907, howdy

HalalIfYaHearMe: Someone should just buy 100BTC worth of YOVI so my sells I put in a year ago go through