Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00810465+ 1.3%2080.3DASH
ETH0.02512564+ 0.8%2021Ethereum
ZEC0.00547322+ 2.3%1467.2Zcash
WAVES0.00011742+ 2.1%410.2Waves
LTC0.00487688+ 0.1%354.4Litecoin
BCHABC0.02623160- 0.7%348.6BitcoinCashABC
ETC0.00071590+ 1.1%60EthereumClassic
BTCR666096.00- 1.7%10.8Bitcoin
USDT0.00010121- 4%8.9Tether USD ERC20
BTC$9700.00- 1.4%7.6Bitcoin
HEXE0.00001637- 1.4%4.7HEX Token
YO
0.10028991- 0.1%4Yo Token
INVEST0.00000105- 2.8%3.7INVEST
USDT$1.00- 0.2%2.8Tether USD ERC20
ETHR16715.00+ 0.1%2.5Ethereum
CIRCD280.08814029+ 12.5%2.2CryptoCircuits
CIRC0.00005009+ 34.6%1.5CryptoCircuits
WOW0.00000017- 26.1%1.5WOWcoin
EOS0.00031118+ 4.3%1.3EOS Token
ZONTO$0.30+ 10.8%1.3ZONTO Token
USDR68.48- 0.6%1.1USD
ETH$242.52- 0.5%1Ethereum
ROOBEE0.00000042 0%1Roobee
HEX0.00000042 0%0.9HEX Token
BTCT9594.2535512- 1.3%0.8Bitcoin
FROG0.00000012 0%0.8Frog Token
XRP0.00002080- 0.5%0.8Ripple
XEM0.00000702+ 0.8%0.7NewEconomyMovement
TRX0.00000177+ 1.8%0.7Tron Token
WATER0.00001376+ 1.8%0.7WATER
LTC$48.36+ 1.9%0.7Litecoin
KBC0.00000040 0%0.6KaratBank Coin
USDTR68.25- 1.4%0.6Tether USD ERC20
LTCR3245.56- 1.7%0.6Litecoin
IQNE0.00436457+ 8.7%0.5iQeon
USDT0.99000001- 0.6%0.5USD
YUPA0.00000620+ 5.1%0.5Osteria
IQN0.00010500+ 4.1%0.4iQeon
WAVESR78.44- 0.4%0.4Waves
IQN$0.99- 1.6%0.4iQeon
  • RAI / DOGE
  • Last: 3.68564415
  • 24High: 3.68564415
  • 24Low: 3.68564415
  • 24V: 0 DOGE
BUY
4.39895376
Balance: 0.00000000 DOGE
Amount:
RAI
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price RAI DOGE
4.39895376 267.31323395 1175.89855558
4.39895378 70.86390531 311.72704412
4.39895381 4.09568171 18.01671466
4.39896668 2.94651165 12.96160657
6.25257622 3.19101750 19.95208013
6.36570860 9.09770944 57.91336722
6.36572077 2.71990102 17.31413041
6.79888284 14.56042794 98.99464366
9.11491948 1.44480567 13.16928734
11.45973837 1.08762991 12.46395421
11.84939533 1.44480567 17.12007355
13.19988313 2.52728586 33.35987798
15.20370576 1.02640446 15.6051514
15.40421393 1.44480566 22.25609547
17.85659752 0.79365080 14.1719029
19.76481749 1.02640446 20.28669682
23.00000002 13.71074812 315.34720703
23.21357678 0.79365080 18.42347378
25.00000000 20.0000000 500.000000
28.00000000 2.00000000 56.0000000
29.87341972 2.55281400 76.26128408
30.00000000 10.0000000 300.000000
30.17764981 0.79365078 23.95051531
55.00000000 5.28841288 290.8627084
58.00000000 2.00000000 116.000000
95.00000000 7.00000000 665.000000
118.45158285 2.55281400 302.38485902
194.00000000 6.70000000 1299.80000
195.00000000 7.00000000 1365.00000
222.11475000 1.00000000 222.114750
222.11476000 7.30000000 1621.437748
222.11476512 11.0000000 2443.26241632
299.90000000 1600.00000 479840.000
347.33060907 1.91461050 665.00283109
3000.00000000 1.00000000 3000.00000
7299.90000000 3790.00000 27666621.0
SELL
2.02131747
Balance: 0.00000000 RAI
Amount:
RAI
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price RAI DOGE
2.02131747 623.38898129 1260.06703848
2.02121747 227.4380831 459.7018269
1.96070537 5.10020544 10.00000019
1.96070535 5.10020549 10.00000019
1.96070534 290.60993063 569.80044284
1.63473823 6.11718745 10.00000018
1.63473822 159.04687185 260.00000018
1.63473821 8.12607175 13.28399998
1.22035557 92.43207698 112.79999998
1.22035550 435.83010514 531.86766587
1.22000019 124.3124803 151.66124958
1.00381733 10.0000000 10.0381733
0.56109000 200.000000 112.218000
0.56077552 178.32447468 100.00000001
0.56077550 18.01077258 10.09999999
0.55058480 18.34413154 10.09999999
0.55000000 2400.00000 1320.00000
0.10089117 100.000000 10.0891170
0.10000010 109.999890 10.99999999
0.09999039 110.01057201 10.99999999
0.09045130 153.1210887 13.85000153
0.07550137 3000.00000 226.504110
0.05038173 200.000000 10.0763460
0.04546379 241.95079204 10.99999999
0.02556511 3911.58105788 100.00000001
0.02556509 430.27425289 10.99999999
0.02556500 1000.00000 25.5650000
0.02556081 39122.39087884 999.99999999
0.02556001 1000.00000 25.5600100
0.02554603 23014.27905722 587.92346322
0.02550058 396.06942273 10.09999999
0.02550053 431.36358342 10.99999999
0.01799905 561.14072687 10.09999999
0.01000000 5200.00000 52.0000000
0.00999999 1100.00110 10.99999999
0.00650382 2000.00000 13.0076400
0.00342101 3215.42468452 10.99999999
0.00342100 5000.00000 17.1050000
0.00342000 4000.00000 13.6800000
0.00341004 2961.84208982 10.09999999
0.00341003 3225.77807233 10.99999999
0.00274717 3800.00000 10.4392460
0.00230000 5000.00000 11.5000000
0.00171001 6432.71091981 10.99999999
0.00171000 10000.0000 17.1000000
0.00170018 567116.88500041 964.20078553
0.00102799 10000.0000 10.2799000
0.00100000 459601.99999999 459.60199999
0.00099999 11000.1100011 10.99999999
0.00080082 13735.9206813 10.99999999
Trade History
Time Price
RAI [C]
You need to log in.
Time Price RAI
22:36:30 BUY 3.68564415 6.76282387
22:36:29 SELL 3.73322806 2.94651165
22:36:29 SELL 3.73322809 2.48851354
22:17:24 SELL 3.73322809 10.51148646
22:17:24 SELL 3.74092965 1.68636260
22:08:55 SELL 3.74092965 12.19784906
21:46:23 SELL 3.74092965 12.15449877
07:35:36 SELL 3.74092965 104.17708333
02:23:48 BUY 4.28696900 5.43748050
02:23:47 SELL 5.21048371 2.71990102
02:23:47 SELL 5.21048435 2.25603706
02:23:41 SELL 5.21048435 0.10695026
02:23:41 SELL 5.50000000 10.30646832
05:08:51 SELL 5.50000000 11.0000000
12:54:26 SELL 5.50000000 8.82455543
12:07:53 BUY 5.50674628 8.05248246
21:59:17 BUY 5.66137551 7.70494758
00:13:45 BUY 5.57905936 7.75103117
00:06:43 BUY 5.57904760 7.75101985
00:00:08 BUY 5.57904066 7.75101985
23:51:13 BUY 5.53860304 7.80761087
17:31:10 SELL 5.50000000 8.07742419
14:27:20 SELL 5.50000000 4.72188061
09:05:11 SELL 5.50000000 4.71467145
21:23:58 SELL 5.50000001 4.09568171
19:35:34 SELL 5.50000000 52.3550000
19:35:34 SELL 5.55000000 20.0000000
14:12:59 SELL 5.55000200 70.86390531
22:25:59 SELL 5.55000158 137.09744019
08:22:44 BUY 7.22711755 1.38644486
01:46:21 BUY 6.78637523 0.91722716
01:46:21 BUY 6.78637522 5.00000000
16:52:21 BUY 6.78637523 32.13530503
16:52:21 BUY 6.78637521 24.56342516
13:45:54 BUY 6.78637563 61.71810093
13:43:22 BUY 6.78637563 61.66757258
11:08:36 SELL 5.21048437 22.9490988
19:07:15 SELL 6.23386053 3.26288973
15:16:31 SELL 6.50000000 5.00000000
13:53:43 SELL 5.92013211 10.36307677
13:53:43 SELL 7.00002428 1.57142312
13:53:43 SELL 7.01147651 14.5268544
13:53:43 SELL 7.01150000 20.0000000
13:53:43 SELL 8.00000000 0.93674997
07:52:44 SELL 8.00000000 4.00000000
07:50:44 BUY 9.11491947 10.6287896
07:40:15 SELL 8.00000000 0.06325003
07:40:15 SELL 8.00000002 50.24079854
23:27:40 SELL 7.01147651 13.4731456
23:27:40 SELL 10.0000000 0.19026680

johnlowers: Yanadia, youll have to get a note from the hubby first !

Yanadia: johnlowers, yea and he will be ok you ll be our best guest

johnlowers: nothing like..sitting on my pool deck , drinking a beer , listening to semi automatic gun fire :)

Yanadia: johnlowers, best of best

themiste L0: price dice token please

johnlowers: themiste, 0

Yanadia: Lol

themiste L0: johnlowers, thnx :)

johnlowers: themiste, no sweat !

Yanadia: Hahahahahaha

trannyc247: Here 4 minimum IB's for you! Only dice with DICE though. Unless you like a negative cash flow

trannyc247: Ready? Lol

trannyc247: [YC]sVDUz+3uo+7XP3K8yxwzPon4QKJCjfTHvSmGSbFXalI7+i2QeG4FENzyioeu4FvD[/YC]RIX

Yanadia: :( i cant copy it unluck

trannyc247: This one is 1 coin short for an IB. Only 499: [YC]EuwSOXwXRX5XXX3F85RlaYLJLmtylaEIacBWuYsQNViPyufgTnCsqi7fjpz6j9tD[/YC]RIX

Yanadia: :((

otkrovenno L0: тест

trannyc247: [YC]L+ApJ0iSsYdSGXHQUDYJ6/redxt1yJNLgo+S/1oGGXVDcDo/v4KtWU53iQr2oLTE[/YC]RIX

johnlowers: trannyc247, did you have a good dice day bro ?

Yanadia: Test

Yanadia: Seems he is.

Dareechrist L1: hell

johnlowers: Dareechrist, not listed here !

Dareechrist L1: hello

johnlowers: ahhh... :)

Dareechrist L1: am new here

Yanadia: Dareechrist, helloo hihihihi

johnlowers: Dareechrist, ya dont say ?..welcome to you

johnlowers: Dareechrist, where ya from ?

Yanadia: Dareechrist, wowe new with L1 lol

Yanadia: Back to my bed my back so painfull see later

garthkiser L0: I notice that XMG wallet is in maintenance mode for the past day. Any timeline on when it might be functional?

trannyc247: Here's my last 23,000 TRIX. Be sure to let me know you got it so I won't suspect the bots

trannyc247: [YC]klApEnkDgP9xuJC8Adv04boOn7qXHbgq+/KW6tDhZ9h4AO0C/VG9tuKQ4V6FOSvR[/YC]RIX

trannyc247: johnlowers, nope.. just tried to get out of that coin because I saw placebo walking in.. Heheheh!!!

trannyc247: DICE wouid probably be more fun

trannyc247: The damn bot got it? lol

mahony1980 L0: trannyc247, what you mean about dice do you it is scam coin

trannyc247: *smh*

trannyc247: Time to play Funky Town again

yusufwelo32 L0: trannyc247, I thought that a yobicode , you gave a donate

trannyc247: I was only kidding around with Dice. If you're born with a gambling habit.. you'll be ending up in a poor house.

trannyc247: They might have to use a coffee can to store your ashes.. since your burial expenses may not be affordable

Manoj1 L0: What use dice coun

trannyc247: yusufwelo32, donating to users and donating to Yobit are two different things. But then again I don't blame you for not knowing the difference

ahmed5959 L0: investbox؟؟

nycoin L0: Please re-open NYC withdrawals

ahmed5959 L0: When we put it in the investment fund, what do we gain against it, who knows or Gerbil

Bnance10: nycoin, I got an idea. List some IB. Users from outside will deposit a massive amount of coins. Maybe then Yobit will have enough and will open WD

Bnance10: IB for nyc will pump it. Users/devs/miners will deposit to sell coins, not neccessarily to Use IB