Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.07311286- 1.7%2838.8Ethereum
DASH0.00270915- 2.2%1099.4DASH
ZEC0.00282882+ 0.7%903.7Zcash
LTC0.00459380- 2.9%176.1Litecoin
ETC0.00115236+ 0.1%129.6EthereumClassic
DOGE-BTC
0.00000573- 3.4%24.2Dogecoin
XRP-BTC
0.00002261- 0.1%8.9Ripple
YO-BTC
0.03311956+ 5.1%7.5Yo Token ERC20
BTC-USDT
T16698.83- 1.6%5.8Bitcoin
BTCT16720.00- 1%4.9Bitcoin
SHIB-USDTb
T0.00000906- 3.3%4.9SHIBA INU
BTCT16900.00+ 4.4%4.2Bitcoin
ETH-BTC
0.07348822- 1.1%3.3Ethereum
FLOKIb-USDTb
T0.00000941- 4.6%3FLOKI BEP20
YODICE-BTC
0.00000479- 10%2.9YODICE
BTC-USDTt
T16754.29- 1.1%2.7Bitcoin
SPITZ-BTC
0.00000015 0%2.6SPITZ
DOGE-USDT
T0.09611185- 5.3%2.3Dogecoin
TRX-BTC
0.00000315+ 1%2Tron Token
ETH-USDT
T1229.3325193- 2.7%1.9Ethereum
BTC-RUR
R1143060.60- 0.3%1.5Bitcoin
BTCR1148700.14- 0.1%1.2Bitcoin
TON-BTC
0.00010671- 0.9%0.9TON Coin BEP20
ETH-USDC
1231.7836635- 2.3%0.7Ethereum
ETH-RUR
R83481.68- 1.6%0.6Ethereum
LTCR5160.00- 4.7%0.6Litecoin
WSHIB-SHIB
1.31034671+ 0.7%0.6Wrapped Shiba
DOGE-ETH
E0.00007845- 2.6%0.6Dogecoin
BTC-USDTb
T16760.97- 1%0.6Bitcoin
USDTe-USDTt
T1.00302596+ 0.3%0.6USDT ERC20
USDT-RUR
R68.39+ 1.2%0.5USDT ERC20
LTC$80.01- 4.7%0.5Litecoin
ETHR83310.10- 1.6%0.5Ethereum
YOSTEP-USDT
T0.01618135- 1%0.5YOSTEP
USDTe-USDTb
T1.00296105+ 0.6%0.5USDT ERC20
FUSD-BTC
0.00000000 0%0.4Fast Dollars
YO-USDT
T555.55952100+ 3.8%0.4Yo Token ERC20
BNB-BTC
0.01694700- 0.7%0.4BNB BSC
YOSTEP-BTC
0.00000097+ 1.1%0.3YOSTEP
USDTR68.29+ 0.9%0.3USDT ERC20
  • RCX / ETH
  • Last: 0.00000001
  • 24High: 0.00000001
  • 24Low: 0.00000001
  • 24V: 0 ETH
BUY
0.00000001
Balance: 0.00000000 ETH
Amount:
RCX
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price RCX ETH
0.00000001 325673.4530938 0.00325673
0.00000002 179105.000 0.00358210
0.00000003 137028.200001 0.00411084
0.00000004 117202.14327377 0.00468808
0.00000005 79712.0532495 0.00398560
0.00000006 68333.33333333 0.00409999
0.00000007 87789.92857142 0.00614529
0.00000008 151752.000 0.01214016
0.00000009 64777.77777777 0.00582999
0.00000010 43333.33333333 0.00433333
0.00000011 517365.09090909 0.05691015
0.00000012 413156.83233532 0.04957881
0.00000013 614843.07692307 0.07992959
0.00000014 726491.74551751 0.10170884
0.00000015 116722.7665313 0.01750841
0.00000016 33000.0000 0.00528000
0.00000017 208000.000 0.03536000
0.00000018 5000.00000 0.00090000
0.00000019 7263.15789473 0.00137999
0.00000020 3100.00000 0.00062000
0.00000021 2600.00000 0.00054600
0.00000022 137171.33268172 0.03017769
0.00000023 127990.21359453 0.02943774
0.00000024 62500.0000 0.01500000
0.00000025 13252.0000 0.00331300
0.00000026 74788.46153846 0.01944499
0.00000027 129629.62962962 0.03499999
0.00000028 4095.23809522 0.00114666
0.00000030 52497.57108302 0.01574927
0.00000034 10000.0000 0.00340000
0.00000035 6857.14285714 0.00239999
0.00000036 1000.00000 0.00036000
0.00000040 1000.00000 0.00040000
0.00000042 726716.76442881 0.30522104
0.00000044 4000.00000 0.00176000
0.00000046 1000.00000 0.00046000
0.00000048 208333.33333333 0.09999999
0.00000049 53040.90632653 0.02599004
0.00000050 723.000000 0.00036150
0.00000059 25469.89900107 0.01502724
0.00000066 6060.6060606 0.00399999
0.00000079 5563.29113924 0.00439499
0.00000080 1000.00000 0.00080000
0.00000087 4597.70114942 0.00399999
0.00000097 5154.63917525 0.00499999
0.00000098 14010.89107499 0.01373067
0.00000099 73894.04545909 0.07315510
0.00000100 10593.16666667 0.01059316
0.00000120 3360.01108333 0.00403201
0.00000150 2666.66666666 0.00399999
SELL
0.00000001
Balance: 0.00000000 RCX
Amount:
RCX
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price RCX ETH
No open orders.
Trade History
Time Price
RCX [C]
You need to log in.
Time Price RCX
10:00:43 SELL 0.00000001 19250.44075183
10:00:43 SELL 0.00000001 189938.32250207
09:59:37 SELL 0.00000001 34572.68713629
16:57:54 SELL 0.00000001 33438.86251504
06:44:54 SELL 0.00000001 20927.5278466
19:25:13 SELL 0.00000001 39666.6000
12:44:45 SELL 0.00000001 20000.0000
16:46:48 BUY 0.00000002 5434.34644947
11:33:53 BUY 0.00000002 5830.35000
10:57:44 BUY 0.00000002 5030.00000
10:57:44 BUY 0.00000002 4970.00000
15:56:53 BUY 0.00000002 10030.0000
17:20:01 BUY 0.00000001 173255.34697285
17:20:01 SELL 0.00000001 300000.000
17:20:01 SELL 0.00000001 180338.72646312
16:01:25 SELL 0.00000001 100000.000
08:38:11 BUY 0.00000002 5000.00000
23:13:57 SELL 0.00000001 19661.27353688
21:35:56 SELL 0.00000002 43746.47449535
20:01:08 SELL 0.00000002 9732.11718538
20:00:28 SELL 0.00000002 24341.46341462
19:57:04 SELL 0.00000002 34073.58059379
15:40:35 SELL 0.00000002 15314.33364779
15:11:26 SELL 0.00000002 6690.45519138
15:02:48 SELL 0.00000002 16101.57547169
15:01:05 SELL 0.00000001 69862.1756487
12:51:52 SELL 0.00000002 28378.9697188
12:51:39 SELL 0.00000002 5178.0771812
12:51:11 SELL 0.00000002 14927.14666904
12:51:10 BUY 0.00000002 28068.43727124
12:51:10 BUY 0.00000002 39931.56272876
12:51:10 BUY 0.00000002 68000.0000
12:51:10 BUY 0.00000002 36577.10779147
12:51:08 BUY 0.00000002 31422.89220853
12:51:08 BUY 0.00000002 68000.0000
12:51:08 BUY 0.00000002 5599.22495839
12:51:08 BUY 0.00000002 39486.55335331
12:51:06 BUY 0.00000002 2699.37819365
12:51:06 BUY 0.00000002 100000.000
12:51:06 BUY 0.00000002 41809.29232658
12:51:03 BUY 0.00000002 138508.67052023
12:51:03 BUY 0.00000002 6000.00000
05:02:06 BUY 0.00000001 13698.0000
05:02:06 BUY 0.00000001 20000.0000
09:56:50 BUY 0.00000001 536.15795558
09:56:50 BUY 0.00000001 10163.84204442
08:00:55 BUY 0.00000001 20991.32354273
20:55:53 BUY 0.00000001 10000.0000
20:13:25 BUY 0.00000001 16447.36676407
20:13:21 BUY 0.00000001 32894.73352814

Renerivve: That's good focus.

Renerivve: Gonewithwind, they have to worker harder then if they wish to..

Renerivve: No room for pity in soccer I suppose.

Gonewithwind: Renerivve, yes very hard for them to win the cup ,exactly as if expect fusd tobe 1000$ for next week!! Very impossible but hoping for that

Tornadoes35 L1: Renerivve, good for you then

Moh333 L1: Tornadoes35, better days ahead

Renerivve: Tornadoes35, what's good for me

Tornadoes35 L1: Moh333, we have to be patient with the market

Moh333 L1: Tornadoes35, that is the best way forward

Tornadoes35 L1: Moh333, I think you are right

Renerivve: Gonewithwind, Lolz. And you had to make an example with FUSD? So obsessed I must say

Moh333 L1: Tornadoes35, what's up with you

Renerivve: But then. That's still a thing.

Tornadoes35 L1: Moh333, we have to work as a team

Moh333 L1: Tornadoes35, it is good that way

Renerivve: Still doable. They just got to do better.

Tornadoes35 L1: Moh333, never give up on something you can't go a day without thinking about

Moh333 L1: Tornadoes35, well said bro

Renerivve: Tornadoes35, what's that you go a day without thinking about.

Tornadoes35 L1: Moh333, giving up is not an option

Moh333 L1: Tornadoes35, yes we have to keep pushing until we achieve success

Tornadoes35 L1: Renerivve, don't give up is what I mean on something you want

Moh333 L1: How much is Yostep now?

Tornadoes35 L1: Moh333, that is the best way forward for us all

Moh333 L1: Tornadoes35, knowledge and experience about cryptoworld is required

Tornadoes35 L1: Moh333, without knowledge one will hardly succeed

Moh333 L1: Tornadoes35, of course you are right

Tornadoes35 L1: Moh333, but are you holding Bitcoin too?

Moh333 L1: Tornadoes35, yes but not that much

Tornadoes35 L1: Moh333, I have less as well

Moh333 L1: Tornadoes35, Bitcoin is a promising coin

Tornadoes35 L1: Moh333, I believe in it as well

Moh333 L1: Tornadoes35, and that is why it has earned good reputation from many people

Tornadoes35 L1: Moh333, it is a good coin

Moh333 L1: Tornadoes35, I see

Tornadoes35 L1: Moh333, better days ahead of us all

Moh333 L1: Tornadoes35, but you have to work for it

Tornadoes35 L1: Moh333, that is why experience is need too

Renerivve: Tornadoes35, that's right. Very good advice

Renerivve: Learning to code can be hard too..

Renerivve: Just some more effort being put in..

ressammurat: hi

hakan4punkt L1: Hi and hello to all :-#)

ressammurat: hakan4punkt, hi

ressammurat: hakan4punkt, how are you?

sntloup: heelo guys

hakan4punkt L1: ressammurat, thank fine. How about you?

sntloup: hakan4punkt, hello bro

sntloup: hakan4punkt, how are you ?

sntloup: ressammurat, hello mate