Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03144500 0%0.1YobitCoin
ETH0.02089100- 4.8%1121.2Ethereum
ZEC0.00729679- 3.4%816.9Zcash
DASH0.01077931- 7.9%492.5DASH
LSK0.00012525+ 4.1%258.3Lisk
LTC0.00838757- 4%176Litecoin
WAVES0.00015208+ 10%135.6Waves
BTC$10612.18- 4.2%33.2Bitcoin
BTCR655000.00- 5%26.9Bitcoin
KBC0.00000330+ 17.5%26.7KaratBank Coin
EDC0.00000037- 2.7%26.6EDC blockchain
YO
0.03849989- 4.5%21.7Yo Token
ETC0.00056066+ 1.2%19.9EthereumClassic
ETH$221.80- 9.2%7.8Ethereum
GCR0.00001461+ 57.7%7GCR Coin
ETHR13700.03- 10.1%5.8Ethereum
NCOIN0.00000135+ 20.6%5.2News Coin
USDR62.39+ 0.3%4.5USD
WOW0.00026083- 1.2%3.3WOWcoin
LBR0.00000002 0%2.7LIBERTALIA
GENES0.00003435+ 32.2%2.5GENES
LTC$88.08- 9.5%1.8Litecoin
XRP0.00002993- 1.3%1.8Ripple
LTCR5499.00- 7.3%1.7Litecoin
TVTD0.00003186- 2.2%1.6TVT
KBC$0.03+ 6.4%1.5KaratBank Coin
YO$403.00- 8.5%1.4Yo Token
DOGE0.00000029 0%1.4Dogecoin
PYN0.00000440- 5.8%1.4PAYCENT
NOAH0.00000003 0%1.3NoahCoin
  • RCX / ETH
  • Last: 0.00000006
  • 24High: 0.00000006
  • 24Low: 0.00000006
  • 24V: 0 ETH
BUY
0.00000009
Balance: 0.00000000 ETH
Amount:
RCX
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price RCX ETH
0.00000009 22137.40381558 0.00199236
0.00000013 56616.49980917 0.00736014
0.00000014 1000000.00 0.14000000
0.00000015 105056.09986464 0.01575841
0.00000016 1013239.39067135 0.16211830
0.00000017 200000.000 0.03400000
0.00000019 52987.81437125 0.01006768
0.00000020 1100.00000 0.00022000
0.00000021 600.000000 0.00012600
0.00000022 136363.63636363 0.02999999
0.00000023 121642.38750758 0.02797774
0.00000024 62500.0000 0.01500000
0.00000025 13252.0000 0.00331300
0.00000026 74788.46153846 0.01944499
0.00000027 129629.62962962 0.03499999
0.00000028 523.8095238 0.00014666
0.00000029 420000.000 0.12180000
0.00000030 52497.57108302 0.01574927
0.00000031 12500.0000 0.00387500
0.00000034 10000.0000 0.00340000
0.00000036 1000.00000 0.00036000
0.00000040 1000.00000 0.00040000
0.00000043 63900.02022619 0.02747700
0.00000048 208333.33333333 0.09999999
0.00000049 51500.0900 0.02523504
0.00000059 23774.98374684 0.01402724
0.00000079 500.000000 0.00039500
0.00000080 1000.00000 0.00080000
0.00000090 120000.000 0.10800000
0.00000098 14010.89107499 0.01373067
0.00000099 73894.04545909 0.07315510
0.00000100 9593.16666667 0.00959316
0.00000150 100.000000 0.00015000
0.00000179 76763.0000 0.13740577
0.00000180 1000.00000 0.00180000
0.00000199 500.000000 0.00099500
0.00000299 60290.0000 0.18026710
0.00000360 1000.00000 0.00360000
0.00000399 2000.00000 0.00798000
0.00000459 15494.51513396 0.07111982
0.00000480 1000.00000 0.00480000
0.00000499 500.000000 0.00249500
0.00000500 3000.00000 0.01500000
0.00000599 500.000000 0.00299500
0.00000693 4000.00000 0.02772000
0.00000697 1000.00000 0.00697000
0.00000699 500.000000 0.00349500
0.00000774 12500.0000 0.09675000
0.00000777 1000.00000 0.00777000
0.00000797 10793.65017404 0.08602539
SELL
0.00000005
Balance: 0.00000000 RCX
Amount:
RCX
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price RCX ETH
0.00000005 12092.40106676 0.00060462
0.00000004 30750.0000 0.00123000
0.00000003 15000.0000 0.00045000
0.00000002 775513.3165467 0.01551026
0.00000001 5250000.00 0.05250000
Trade History
Time Price
RCX [C]
You need to log in.
Time Price RCX
10:48:11 SELL 0.00000006 9441.5356058
10:38:27 SELL 0.00000006 158415.86349723
09:44:19 SELL 0.00000006 15742.07777271
07:40:20 SELL 0.00000006 14252.89289371
18:40:31 SELL 0.00000006 11890.43495071
05:30:01 SELL 0.00000006 18325.20925189
05:30:01 SELL 0.00000006 10000.0000
05:30:01 SELL 0.00000006 7733.35110984
00:18:31 SELL 0.00000006 2266.64889016
00:18:31 SELL 0.00000006 8233.35111091
07:22:58 SELL 0.00000006 1766.64888909
15:48:31 SELL 0.00000007 1822.50381393
15:48:31 SELL 0.00000007 9716.32838736
21:12:50 SELL 0.00000008 1278.94530921
21:12:50 SELL 0.00000008 7592.85985869
08:46:39 SELL 0.00000008 21146.26514131
08:46:00 SELL 0.00000008 31510.0000
12:22:48 SELL 0.00000008 7500.00000
12:10:44 BUY 0.00000009 3888.88888888
21:01:38 SELL 0.00000010 4000.00000
07:16:25 SELL 0.00000010 3500.00000
12:02:43 BUY 0.00000016 40951.72413792
11:54:06 BUY 0.00000016 77328.46464947
11:54:05 BUY 0.00000015 800.000000
11:54:05 BUY 0.00000011 47499.99999999
11:54:05 BUY 0.00000010 61871.53535054
18:02:45 SELL 0.00000008 21302.35985939
06:04:12 SELL 0.00000008 22447.64014061
23:26:11 SELL 0.00000008 1300.00000
11:31:13 SELL 0.00000008 3749.99999999
17:24:13 SELL 0.00000008 2500.00000
00:17:10 SELL 0.00000008 10000.0000
22:45:58 SELL 0.00000009 53028.0227545
05:09:21 SELL 0.00000009 13005.08835661
21:54:56 BUY 0.00000016 85868.249732
21:54:56 BUY 0.00000016 4948.750268
00:26:46 BUY 0.00000016 700.000000
00:26:22 SELL 0.00000016 1416.66666668
00:26:22 BUY 0.00000016 3090.56151566
00:26:22 BUY 0.00000016 659.43848433

xor905 L0: xor

xor905 L0: anyone know how to get your username? I have a friend that cant recall what his username was here on yobit..

nanazee L1: lol

Bahizi L1: how can i buy btc from ppt?

nanazee L1: what is happening to GCR

krisrodger L0: people are not selling their YO. Yobit is selling, Yobit is earning from any tricks.

nanazee L1: hat is happening to GCR

nanazee L1: why is it going up like that

manbtc007: krisrodger, Don't spread lies. Maligning my exchange uselessly

Andi1986 L0: krisrodger, yes

GCR4life: nanazee, research TREOS

Andi1986 L0: krisrodger, throw away the coins they created

moody19 L0: gcr swap to TRO (45$)

tom77: anyone else have three different screens flashing in ho market?

tom77: *yo

GCR4life: no

krisrodger L0: Andi1986, They are earning from commission, coin selling. If Buy people are buying and going to higher price. But every 10-15 minute, one order will sell at lowest price and price will go to low. Why? He can put order and sell their coins. Yobit is falling the price

GCR4life: They are bots.. every exchange has them

Andi1986 L0: krisrodger, teah

costo: Gcr=TRO=45$ current 1gram of gold value so waiting for the dumpers

tom77: can't even tell which of my orders are real, one I place orders then data set from 5 mins ago interchanges with current set, I close two orders & that data set interchanges with the other two making it near impossible to trade without arb losses,,, pain in my *ss

costo: Gcr all the sway

stokariuk L0: @costco what do you mean?

costo: its sickening why people are still selling GCR at this rate because actually they have no idea about TREOS the next big Amazon to give life to GCR

bahasaket L1: ey yobit what are you doing ?

Andi1986 L0: when YO throws away

kerboss L0: you think gcr is too good to be true?

Solomando: Refill Atomix/Pluto/Egold/Yone.

Andi1986 L0: following in the footsteps of BTC

krisrodger L0: Yobit is selling their stock coins. As price will increase. they will sell their coins again.

costo: stokariuk, I mean people should buy more gcr and stop dumping low

smartspender L1: if you have 10 YO in IB can u still get IB for 1% BTC ?

GCR4life: kerboss, GCR itself has no future, its all about TREOS

costo: stokariuk, I mean people should buy more gcr and stop dumping low

costo: its sickening why people are still selling GCR at this rate because actually they have no idea about TREOS the next big Amazon to give life to GCR

kerboss L0: yeah but how will the conversion hold?

GCR4life: simple deposit and purchase on new platform

Makyadav2017 L0: Most profitable coin is KBC bcz u people know 7500 people stake 10 -10 lac coin for 1 hour. ..means around 60% coin staked.

kerboss L0: and that swap rate

alexsda L2: fix servers plz

tom77: how can pluto be a locked ib but out of coins? wtf

GCR4life: go to youtube.. search " GCR to TRO simplified "

GCR4life: swap is 1:1

GCR4life: TRO anchored to 1 gram gold value.. do the math

zochef987: Please sell more yo. I want more cheaper lol

GCR4life: 1 GCR = 1 TRO -= 1 Gram of Gold

costo: kerboss,on 1st August,all gcr holders will transfer their coin to TREOS platform for the swap and the system is whaleproofing and one cannot [link] best project by far

GCR4life: Being support by EOS blockchain and community devs

zochef987: GCR4life, no one like your shit. Go to other exchanges

costo: its sickening why people are still selling GCR at this rate because actually they have no idea about TREOS the next big Amazon to give life to GCR