Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03144700+ 0.1%0.1YobitCoin
ETH0.02115600- 0.9%1118.6Ethereum
ZEC0.00717628- 2.1%758.1Zcash
DASH0.01124988+ 1.6%408DASH
LSK0.00013728+ 0.1%345Lisk
LTC0.00943399- 0.6%186.8Litecoin
WAVES0.00013906- 0.8%42.7Waves
EDC0.00000036- 2.8%28.4EDC blockchain
BTC$10841.00- 4.1%15.4Bitcoin
ETC0.00058996+ 1.8%15EthereumClassic
BTCR681176.99- 4.1%11.1Bitcoin
YO
0.03549892+ 0.5%5.1Yo Token
ETH$231.22- 4.3%3.7Ethereum
ETHR14400.00- 4.6%2.9Ethereum
PYN0.00000405- 3.4%2.7PAYCENT
WOW0.00028245+ 3.8%1.9WOWcoin
KBC0.00000302+ 1.7%1.7KaratBank Coin
GCR0.00000640+ 16.2%1.6GCR Coin
USDR62.48+ 0.3%1.5USD
GENES0.00001299+ 3.5%1.2GENES
ATB0.00000039 0%1.2ATBCoin
IETH0.00000430- 1.7%1iEthereum
LTCR6361.00- 4.5%1Litecoin
TVTD0.00003159- 0.5%0.9TVT
YUPA0.00000702- 3.8%0.9Osteria
XRP0.00003116+ 0.5%0.8Ripple
NOAH0.00000003 0%0.7NoahCoin
DOGE0.00000029 0%0.7Dogecoin
SEDOY0.00027000+ 3.9%0.7SEDO PoW Token
LTC$101.59- 4.9%0.6Litecoin
  • RDD / DOGE
  • Last: 0.47060984
  • 24High: 0.47060984
  • 24Low: 0.47000222
  • 24V: 2241.69 DOGE
BUY
0.52999998
Balance: 0.00000000 DOGE
Amount:
RDD
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price RDD DOGE
0.52999998 438.1369061 232.21255147
0.52999999 324.23148318 171.84268284
0.53000000 610.7600074 323.70280392
0.53100000 209.31236333 111.14486492
0.53109000 29.8468156 15.85134529
0.53110000 21.7000000 11.5248700
0.54000000 850.000000 459.000000
0.55000000 100.000000 55.0000000
0.56000000 850.000000 476.000000
0.56999984 1071.93302073 611.0016503
0.56999993 2665.6446153 1519.41724412
0.57000000 600.000000 342.000000
0.58000000 669.56642793 388.34852819
0.59000000 179.0991303 105.66848687
0.60000000 1972.36519104 1183.41911462
0.60010000 66.6800000 40.0146680
0.60100000 19.87360806 11.94403844
0.60999997 5541.52702256 3380.33131751
0.61000000 200.000000 122.000000
0.61230186 24.76332217 15.16262822
0.62000000 100.000000 62.0000000
0.63000000 100.000000 63.0000000
0.64000000 100.000000 64.0000000
0.64197014 67.41431804 43.27797919
0.65000000 1100.00000 715.000000
0.66000000 100.000000 66.0000000
0.66967000 1543.82594093 1033.85391786
0.66970000 25.57825321 17.12975617
0.66975900 20.0000000 13.3951800
0.66979000 20.0000000 13.3958000
0.67000000 100.000000 67.0000000
0.68000000 451.90881498 307.29799418
0.69000000 100.000000 69.0000000
0.69100000 19.0000000 13.1290000
0.69369996 1757.54206283 1219.20685868
0.69369997 526.27560244 365.07736962
0.69369999 1001.96364206 695.06216847
0.69375063 192.7204168 133.69991056
0.69375085 2959.63298003 2053.24789558
0.69375103 319.05554456 221.34511266
0.69377109 538.97521229 373.92542051
0.70000000 6621.08190058 4634.7573304
0.70450941 4586.39540662 3231.15872194
0.71000000 100.000000 71.0000000
0.71269448 18.81231793 13.40743514
0.72000000 100.000000 72.0000000
0.73000000 100.000000 73.0000000
0.73452532 131.98537198 96.94659758
0.73452534 446.8161568 328.19778949
0.74000000 100.000000 74.0000000
SELL
0.47000665
Balance: 0.00000000 RDD
Amount:
RDD
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price RDD DOGE
0.47000665 4246.76541072 1996.00798402
0.47000655 1099.33569571 516.69497763
0.47000644 320.8857348 150.81836186
0.47000556 200.000000 94.0011120
0.47000221 15778.57790926 7415.966488
0.47000176 799.02457434 375.54295622
0.46500000 200.000000 93.0000000
0.45000010 146.37388631 65.86826347
0.44933331 70.86943798 31.84399914
0.43000000 313.95411766 135.00027059
0.42600002 200.000000 85.2000040
0.42600001 400.0687854 170.42930658
0.42600000 500.000000 213.000000
0.42300001 79.22841917 33.5136221
0.42300000 30.0000000 12.6900000
0.42008941 200.000000 84.0178820
0.42002999 1538.06876982 646.035010
0.42002108 2150.37276437 903.20189089
0.42001029 24.04702989 10.09999999
0.42001027 24.04703104 10.09999999
0.42001023 24.04703333 10.09999999
0.42001018 24.04703619 10.09999999
0.42001012 24.04703962 10.09999999
0.42001004 24.0470442 10.09999999
0.42000133 24.04754289 10.09999999
0.42000129 24.04754518 10.09999999
0.42000127 24.04754633 10.09999999
0.42000123 24.04754862 10.09999999
0.42000118 24.04755148 10.09999999
0.42000104 24.0475595 10.09999999
0.42000033 24.04760015 10.09999999
0.42000029 24.04760244 10.09999999
0.42000027 24.04760358 10.09999999
0.42000023 24.04760587 10.09999999
0.42000018 24.04760874 10.09999999
0.42000012 24.04761217 10.09999999
0.42000004 24.04761675 10.09999999
0.42000003 26.19047431 10.99999999
0.42000000 52.38095238 21.99999999
0.41000003 26.82926632 10.99999999
0.41000000 26.82926829 10.99999999
0.40000608 50.0000000 20.0003040
0.40000607 82.49874807 32.99999999
0.40000000 553.12602961 221.25041184
0.39000000 28.2051282 10.99999999
0.34000000 17248.85949321 5864.61222769
0.33343334 100.000000 33.3433340
0.33343333 169260.40337223 56437.05993354
0.25795656 100.05151618 25.80894493
0.13370000 75.54225878 10.09999999
Trade History
Time Price
RDD [C]
You need to log in.
Time Price RDD
13:36:13 BUY 0.47060984 1806.4090657
13:36:12 SELL 0.47060984 26.5909343
08:24:00 SELL 0.47000222 324.88450102
08:24:00 SELL 0.47000232 359.00685394
08:24:00 SELL 0.47050000 40.68763667
02:19:25 SELL 0.47050000 209.31236333
23:31:25 SELL 0.47000276 2000.00000
19:45:47 BUY 0.53108997 1376.71592517
19:45:47 BUY 0.53108996 989.1289063
19:45:47 BUY 0.53108996 311.0963407
08:46:41 SELL 0.47000032 617.71017029
08:32:21 BUY 0.53108996 295.34837029
03:53:55 SELL 0.51200034 1276.31693931
03:53:55 SELL 0.51200035 991.12105962
02:47:32 SELL 0.53000000 125.400000
02:18:23 SELL 0.51108998 27.27342976
02:17:07 SELL 0.51108995 99.81070343
02:09:45 SELL 0.50010087 472.20513804
01:51:51 SELL 0.50010081 55.79058108
01:51:51 SELL 0.50010082 607.66611989
21:55:22 SELL 0.50010003 49.00034114
21:50:55 SELL 0.50010000 4073.85803469
21:50:14 SELL 0.50010000 100.000000
15:26:28 BUY 0.53108997 1210.80340296
15:26:28 BUY 0.53108996 489.19659704
02:54:19 BUY 0.53108999 1680.00000
02:42:51 BUY 0.51000000 145.39577351
02:37:18 BUY 0.51000000 54.60422649
02:37:18 BUY 0.49500000 100.02200326
02:37:18 BUY 0.49499304 448.54062947
02:35:09 BUY 0.49499304 2812.32886486
02:35:09 BUY 0.49499303 561.35183039
02:35:09 BUY 0.49499303 57.37107867
02:35:09 BUY 0.49499303 711.13323111
02:35:08 BUY 0.49499302 9018.71622239
02:35:07 BUY 0.49499302 1859.14900375
00:01:33 BUY 0.49499412 796.39648417
17:44:50 BUY 0.49499674 2753.04043637
14:52:59 BUY 0.49499795 29.06395529
12:36:25 BUY 0.49499886 503.61023351

Solomando: I got mine from here.

Slapdatazz: me too

tomdehauwere: goddamned got banned again for accidently saying the d word

tomdehauwere: so sick of that shit

tomdehauwere: Wizard Solo you need to teach me

tomdehauwere: yec wallet closed? i think yec is trading higher here, shoudl check

placebo1977: tomdh10, i'm waiting for IXI, EGOLD and QUBIX to take off

bahasaket L1: placebo1977, and why you think that ?

splendid0412: In a peace.... In a peace... In a peace...

Banwell L0: What rates do you consider a take off? The rest of us need a chance to sell before you take the whole buy market

SimohamedEl L0: there are any chance for xrp to achieve 1 dollar ?

Slapdatazz: SimohamedEl, long term hold imo

Banwell L0: I bort xrp at $3.80 once, good times lol

tomdehauwere: placebo1977, +1

tomdehauwere: i read xrp gets competition now coz of SWIFT transfers are now 13 seconds

Tattmann L1: new member

Nafi15 L0: hi

Banwell L0: Luminar is a long the same lines too

gerhardc: Nafi15, how was your timeout?

Nafi15 L0: i'm fine

placebo1977: bahasaket, no reason why not

moulay177 L0: Yo Token

placebo1977: tomdehauwere, XRP and ETH are old coins, they aren't interesting investing an ymore

placebo1977: zakariaboughouf, LOL

placebo1977: zakariaboughouf, PRS is even not listed here

manbtc007: placebo1977, yes instead of XRP and Eth we should buy qubix, atomix, egold etc. So that you make handsome commission.

zakariaboughouf: manbtc007, you think egold will rise hhh

manbtc007: zakariaboughouf, No placebo1977 thinks

zakariaboughouf: placebo1977, give me your telegrem username

zakariaboughouf: manbtc007, and you

manbtc007: zakariaboughouf, none

zakariaboughouf: manbtc007, what do you use facebook hhh or instagram

egisz: zakariaboughouf, if you want faund manbtc just write at YouTube, Indian guy fucks everybody

zakariaboughouf: egisz, hhhh so hi fuked you

youdedend L0: next IEO/ICO ?

enee95 L3: Hello. What does 10 Yo tokens + no sells on Yo pairs in the Investbox mean? Should I own 10 YOVI tokens and not sell them during 24 hours to get my reward?

Slapdatazz: enee95, no !! YO token !

enee95 L3: OK. It's even more expensive than Yovi!

youdedend L0: not sell And no sell order

placebo1977: zakariaboughouf, you think that i will give my user to you or what lol

hani20980 L0: hi guys i bought HOT at 12 sat do u think i should just sell at 13 or it can go more higher ?

Wano2811 L0: Yone btc

placebo1977: hani20980, nope

hani20980 L0: placebo1977, nope for what ?

placebo1977: hani20980, don't buy HOT it is crap

hani20980 L0: placebo1977, waw but its ranked 42 in coinmarketcap : )

hani20980 L0: i think any coin giving profit is good my order in 13 almost filled so that's 10 per cent

ilockley21: Yo (as in the old Yobtc) Don't buy 10 yo I, you'll never get rid of them lol.

ilockley21: *yovi

Solomando: ilockley21, that's not true at all.