Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03149400+ 0.1%0.1YobitCoin
ETH0.02008037- 0.6%1382.2Ethereum
DASH0.00677779- 5.2%972.4DASH
ZEC0.00412410+ 10.7%764.2Zcash
LTC0.00605107- 2.9%162.2Litecoin
BCHABC0.02884861- 1%128.1BitcoinCashABC
ETC0.00051072- 1.5%25EthereumClassic
BTCR480609.99+ 1.6%15.5Bitcoin
BTC$7520.00+ 2%6.3Bitcoin
BGP0.00000589- 25%4.7Big Capital
EDC0.00000095- 4.1%4.7EDC blockchain
KBC0.00000391+ 7.2%4.1KaratBank Coin
YO
0.14370000+ 2%3.8Yo Token
WOW0.00003019+ 5.9%3.8WOWcoin
CROC0.00000016+ 33.4%3.3CrocodileCash
ETHR9670.95+ 2.3%2.9Ethereum
MINH0.00000019+ 137.5%2.9HoChiMinh
SEX0.00018398+ 1.5%2.5Sex Token
LIMBO0.00000027+ 237.5%2Lizambo
TUR0.00050101- 44.4%1.7Turron
USDR63.79- 0.3%1.4USD
XRP0.00003049+ 1.8%1.4Ripple
DOGE0.00000030 0%1Dogecoin
ETH$152.36+ 2%1Ethereum
MDA0.00007020- 9.9%0.7Moeda LP Token
WAVES0.00007600- 3.1%0.7Waves
BCZERO0.00000207+ 1%0.7Buggyra Zero
MICRO0.00000205+ 5.2%0.7Micro
YUPA0.00001020- 11.4%0.6Osteria
LTCR2913.88- 2.7%0.6Litecoin
  • RICE / ETH
  • Last: 0.00019962
  • 24High: 0.00019962
  • 24Low: 0.00019962
  • 24V: 0 ETH
BUY
0.00043880
Balance: 0.00000000 ETH
Amount:
RICE
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price RICE ETH
0.00043880 0.74752510 0.00032801
0.00045892 0.98531427 0.00045218
0.00050814 0.63012233 0.00032019
0.00074542 1.00000000 0.00074542
0.00080566 7.73990154 0.00623572
0.00105890 0.59286474 0.00062778
0.00179999 7.44189714 0.01339534
0.00180000 5.56416879 0.01001550
0.00259995 2.00000000 0.00519990
0.00274760 0.43820437 0.00120401
0.00374999 0.53244558 0.00199666
0.01000000 0.10000000 0.00100000
0.02005001 2.00000000 0.04010002
0.02767710 0.28354400 0.00784767
0.04000000 0.83334036 0.03333361
0.04999999 0.80623815 0.04031189
0.05000000 0.42294135 0.02114706
0.06100000 0.10000000 0.00610000
0.07610000 0.10000000 0.00761000
0.10000000 0.10000000 0.01000000
0.25000000 1.00000000 0.25000000
0.42000000 1.98257890 0.83268313
0.44000000 1.00000000 0.44000000
0.64991000 0.10000000 0.06499100
0.69910000 0.10000000 0.06991000
0.91000000 0.10000000 0.09100000
0.95111111 0.92973146 0.88427792
0.99100000 0.10000000 0.09910000
1.90222222 0.92973146 1.76855584
3.32888888 0.92973146 3.09497271
5.70666666 0.92973146 5.30566752
17.12000000 0.92973146 15.91700259
SELL
0.00019977
Balance: 0.00000000 RICE
Amount:
RICE
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price RICE ETH
0.00019977 41.63125094 0.00831667
0.00019963 100.18534288 0.01999999
0.00019962 134.50344584 0.02684957
0.00007004 43.41362079 0.00304069
0.00005052 3.00000000 0.00015156
0.00004005 3.00000000 0.00012015
0.00004000 25.0000000 0.00100000
0.00000005 2000.00000 0.00010000
0.00000004 12556.43999999 0.00050225
0.00000003 30613.0000 0.00091839
0.00000002 20000.0000 0.00040000
0.00000001 70000.0000 0.00070000
Trade History
Time Price
RICE [C]
You need to log in.
Time Price RICE
18:30:07 SELL 0.00019962 13.66858102
18:30:07 SELL 0.00030440 0.65703022
18:30:07 SELL 0.00030801 0.38764411
18:30:07 SELL 0.00030802 1.00000000
16:16:16 BUY 0.00039932 0.36988849
16:16:16 BUY 0.00039640 0.26961700
17:13:26 SELL 0.00030802 1.30000000
02:35:25 BUY 0.00048058 1.16482000
00:03:34 SELL 0.00051374 1.00000000
00:03:34 SELL 0.00051374 1.00000000
16:05:33 SELL 0.00051376 0.77857365
00:46:17 SELL 0.00051660 0.95789496
00:29:29 SELL 0.00051955 0.19979403
16:26:32 SELL 0.00051660 0.35936697
17:58:41 SELL 0.00051660 7.74671681
06:04:31 SELL 0.00051660 0.28203365
20:43:41 SELL 0.00051377 1.00001082
13:19:21 SELL 0.00051374 0.26495158
11:43:35 BUY 0.00075190 0.49534476
11:43:35 BUY 0.00075189 7.68359877
15:44:59 SELL 0.00032287 0.42378267
15:21:31 BUY 0.00095081 1.04030248
15:21:29 BUY 0.00047540 2.45511386
09:57:48 BUY 0.00077757 0.00076687
09:46:58 BUY 0.00077757 9.42000000
09:46:36 BUY 0.00077757 0.26670995
09:46:35 BUY 0.00077707 3.41000000
09:46:35 BUY 0.00077706 1.32329005
11:18:44 BUY 0.00077732 0.39722566
11:09:55 BUY 0.00077770 0.42615646
11:09:41 BUY 0.00077770 0.00333545
11:09:41 BUY 0.00059000 0.51722430
10:23:37 BUY 0.00059000 2.48277570
10:23:37 BUY 0.00057253 2.89021650
10:23:37 BUY 0.00057251 1.72432881
10:23:36 BUY 0.00057250 1.14901938
19:48:29 SELL 0.00033844 4.82691005
17:02:47 SELL 0.00032403 4.82691005
01:05:27 BUY 0.00057250 0.40380727
01:04:56 BUY 0.00057250 0.53227273

dominikherzog: Bnance10, send me also some codes via PM since you give them away

Bnance10: dominikherzog, well, at least I’m asking for his permission :-)

Bnance10: dominikherzog, may I pm you? Haha

placebo1977: Bnance10, yes

placebo1977: Lacika666, please man if you try to scam people do it with bigger then 1 DOGE profit

dominikherzog: placebo1977, send me also some codes via PM since you give them away

placebo1977: dominikherzog, lol

RoadMapper: placebo1977, hi has broken)

placebo1977: RoadMapper, i find it so stupid, if you want to make profit, then buy all at the cheapest markets and sell at the higher markets

RoadMapper: placebo1977, what stupid at all?

Elton23: i just made and sent a yobicode to myself lol.. boredom gets the better of ya :-)

mariaansmith L0: lol

aborawya L1: QQQ greeeeat

AYSE528252 L1: makro show 600 k doge 0.15 btc hheheheh

youdedend L0: MACRO

castilian: aborawya, It´s a good coin

Bnance10: Elton23, tell me about it :-)

aborawya L1: castilian, best coin ever now QQQ

dh767660: lambo pump

castilian: aborawya, I love that it has great volume I hate coins that you can´t sell

aborawya L1: castilian, yes its sure also stable vol. for QQQ 8 monthes ago

castilian: aborawya, Exactly, every day it has good stable volume, very important

aborawya L1: castilian, i wish Yone and Mio back again like that

R4zof L1: AYSE528252, amazing.

tablepiece: kasem, jump off a cliff

djqbic L1: goedenavond

djqbic L1: hi yobit world

tablepiece: goodevening :)

djqbic L1: :) yup is good:)yours too?

felipexbt L0: yoo

felipexbt L0: is there a new to close the acc?

felipexbt L0: way*

Aleksi235: hodium, opinions? offers 3,6% daily for ust or crypto

Aleksi235: usd*

Aleksi235: is it scam?

tablepiece: great so far, diner is ready nice bottle of wine :)

Aleksi235: Aleksi235, answering for my self, it is scam, when reading reviews

Tomasz L1: mda go :)

dominikherzog has banned kasem until 12.12.2019 22:56:10.

bparajuli: kasem, haha you banned

bparajuli: for macro

Slapdatazz: bparajuli, haha u next

bparajuli: Slapdatazz, haha

castilian: aborawya, Yes, it might happen as more people join the site

almightyrmk L0: hey

djqbic L1: bparajuli,he laughs who laughs last!

djqbic L1: dont forget

ifhwuiuhw L0: why are withdrawals off for so many currencies

djqbic L1: :)

djqbic L1: hi admin