Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03148200 0%0.1YobitCoin
ETH0.02150965- 0.2%1480.9Ethereum
DASH0.00799296- 0.7%1056.4DASH
ZEC0.00422756- 0.6%883.1Zcash
BCHABC0.03247907- 0.1%266.3BitcoinCashABC
LTC0.00698333+ 1.4%180.7Litecoin
ETC0.00054680- 0.1%29.3EthereumClassic
BTCR569737.99+ 3.9%9.8Bitcoin
AIR0.00021809- 54.3%5.2Air Token
YO
0.14300000+ 6%5Yo Token
EDC0.00000118+ 12.4%4.7EDC blockchain
BTC$8967.96+ 1.4%3.8Bitcoin
ETHR12039.99+ 2.1%2.5Ethereum
ETH$193.29+ 1.1%1.8Ethereum
MAY0.00000003 0%1.8TheresaMay
EDRC0.00000863+ 72%1.6EDRCoin
KBC0.00000214 0%1.5KaratBank Coin
GCR0.00000290+ 5.5%1.3GCR Coin
VERA0.00000068- 2.9%0.8Vera Token
XRP0.00003142+ 1.2%0.8Ripple
MICRO0.00000163- 1.9%0.6Micro
ROOBEE0.00000041- 2.4%0.6Roobee
DUR0.00000001 0%0.6Durer Coin
SEX0.00019099- 9.5%0.6Sex Token
DOGE0.00000030- 6.3%0.5Dogecoin
BGP0.00001690+ 40.9%0.5Big Capital
XRP$0.28+ 2.3%0.5Ripple
USDR62.31+ 0.2%0.5USD
WAVES0.00009169+ 1.3%0.5Waves
LTCR3915.00+ 3.1%0.4Litecoin
  • RNC / DOGE
  • Last: 0.09937676
  • 24High: 0.09937676
  • 24Low: 0.09937676
  • 24V: 0 DOGE
BUY
0.24598747
Balance: 0.00000000 DOGE
Amount:
RNC
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price RNC DOGE
0.24598747 326.163960 80.23224732
0.24598748 422.52229777 103.93519527
0.24599686 1088.6040353 267.79317446
0.24600564 49.78129886 12.24648028
0.24600584 56.9531005 14.01079532
0.24600686 71.7405000 17.64865513
0.89999989 289.79742926 260.81765445
0.89999990 212.70899578 191.43807493
0.89999999 405.27233483 364.74509729
0.92999899 1283.67257788 1193.81420091
0.92999998 2556.00000 2377.07994888
1.91111111 1111.00000 2123.24444321
1.91191111 1111.00000 2124.13324321
1.91199111 1111.00000 2124.22212321
1.91199911 1111.00000 2124.23101121
1.91199914 2282.77550542 4364.66480317
5.99999500 35.0000000 209.999825
8.20000006 1000.00000 8200.00006
11.00000000 1.00000000 11.0000000
108.99999998 23.0000000 2506.99999954
4000.09000006 3.00000000 12000.27000018
5000.09000006 3.00000000 15000.27000018
7999.99999990 5.00000000 39999.9999995
8000.22000000 26.13194964 209061.34614892
SELL
0.09937675
Balance: 0.00000000 RNC
Amount:
RNC
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price RNC DOGE
0.09937675 3313.44970891 329.27986335
0.08100001 1000.00000 81.0000100
0.08100000 2000.00000 162.000000
0.08000001 125.01248437 10.00099999
0.07000000 1428.57142857 99.99999999
0.01512000 66137.56613756 999.99999999
0.01511100 5000.00000 75.5550000
0.01511000 2000.00000 30.2200000
0.01510001 7017.31409258 105.96151297
0.01510000 10000.0000 151.000000
0.01500020 7399.90133464 110.99999999
0.01100019 909.07520689 10.0000000
0.01100000 32626.26984272 358.88896826
0.00350100 5000.00000 17.5050000
0.00230500 5000.00000 11.5250000
0.00100000 20000.0000 20.0000000
0.00035010 30000.0000 10.5030000
0.00020000 50000.0000 10.0000000
0.00015147 145243.28249818 21.99999999
0.00015100 200000.000 30.2000000
0.00010000 100000.000 10.0000000
0.00005000 6000000.00 300.000000
0.00004007 5242210.61093087 210.05537917
0.00004004 24975.02497502 0.99999999
0.00003501 300000.000 10.5030000
0.00002000 15499999.99999999 309.99999999
0.00001102 90744.10163339 0.99999999
0.00001101 4541326.06893388 50.00000001
0.00001001 19980.01998001 0.19999999
0.00001000 1000000.00 10.0000000
0.00000600 50000000.0 300.000000
0.00000350 3000000.00 10.5000000
0.00000200 5000000.00 10.0000000
0.00000100 10000000.0 10.0000000
0.00000035 30000000.0 10.5000000
0.00000004 3000000000 12.0000000
0.00000002 5000000.00 0.10000000
Trade History
Time Price
RNC [C]
You need to log in.
Time Price RNC
22:54:05 SELL 0.09937676 1088.6040353
20:27:06 BUY 0.24600154 89.10587979
09:05:50 SELL 0.08800874 326.163960
16:48:56 SELL 0.08800810 511.62817756
12:17:03 SELL 0.08800705 585.22725786
11:44:55 BUY 0.15000000 1500.00000
16:37:52 SELL 0.14958866 4101.88051623
16:37:51 SELL 0.14959000 1000.00000
16:37:51 SELL 0.14959000 1000.00000
16:37:51 SELL 0.15302307 149.78129886
16:37:51 SELL 0.15302373 71.88427573
16:27:50 SELL 0.15302374 1124.0086006
11:26:35 BUY 0.56350000 149.99999999
11:26:35 BUY 0.56350000 50.0000000
11:26:35 BUY 0.56348900 40.83816679
11:26:35 BUY 0.53276422 534.88578056
11:26:35 BUY 0.53276374 181.17866555
11:26:35 BUY 0.53276373 4709.02367231
10:22:35 SELL 0.53276420 171.62948342
10:22:34 BUY 0.53276420 28.37051658
21:15:04 BUY 0.24511399 66.10449296
21:14:56 BUY 0.24511399 76.10449296
21:14:50 SELL 0.24500000 149.99999999
21:14:50 SELL 0.24511393 40.83815231
21:14:50 SELL 0.24511397 56.9531005
21:14:49 SELL 0.24511399 1725.72385424
21:14:49 SELL 0.24511400 546.6843972
20:07:13 BUY 0.46397435 23.70820716
07:39:07 SELL 0.24501380 100.000000
09:46:44 BUY 0.46401326 23.70621908
21:06:16 BUY 0.46401417 28.01638579
07:32:27 SELL 0.24501377 68.83528396
07:32:27 SELL 0.24501379 28.84356331
07:32:27 SELL 0.24501379 97.67884727
07:32:23 SELL 0.24501379 97.67884727
01:18:33 SELL 0.24501379 192.97925878
01:18:30 SELL 0.24501379 192.97925878
01:18:24 SELL 0.24501379 192.97925878
01:18:18 SELL 0.24501379 192.97925878
01:18:14 SELL 0.24501379 192.97925878

judiht L0: L0: djqbic L1 why I say that I don't understand this and I was looking for support

tablepiece: judiht, yes it is easy, need a few doge and can check at the same time if trading is good

djqbic L1: judiht, ok, in your investbox is air ?

djqbic L1: yo?

djqbic L1: free was air,but 20 buy traders is yo

vee99 L0: Edc for billionaires

tablepiece: djqbic, the regular freecoins, need 20 trades

djqbic L1: tablepiece, menu/green FreeCoins need 20 trades?

rogonz L0: vee99, do you know why EDC deposits are off??

tablepiece: djqbic, yeah some other things qualify as well i think. just forgot

djqbic L1: ok:)

djqbic L1: I did not know

djqbic L1: I lose all freecoins in dice

djqbic L1: but I win too :)

tablepiece: djqbic, do some research for the coins you get. dice the shitty overpriced ones. keep the ones you might think are good for trading.

Bnance10: Searchalot, I’m saying they may cancel the no selling of YO requirement on the next tweet since the last only encourage and not prohibiting in order to have more participants in the ieo. Just a wild guess which I think would make sense

tablepiece: i often place/cancel orders on good trading coins. freecoins is always a good reminder/inspiration

judiht L0: Well, little by little I will learn in this market

Decifer: Hey I thought Joker was suppose to be a good movie =/

sakkievt1: Late night early mornings..... thats how we like it lol

sakkievt1: Decifer, its stupid, not even close to what the joker has been in every movie.

rogonz L0: edc gooo

cyver: sakkievt1, ¬_¬ its supposed to be a movie where you realized how joker ended up been why he is how he is in the later movies

lestherat: what the hell Air, cant imagine how it feels the guy who bought 1 btc at 46k

placebo1977: lestherat, i love it :)

placebo1977: lestherat, i also didn't understand why he put 1 BTC at 46k when there weren't any orders, he could easily take 35k.. ok, i didn't expect 21k today, but if you think of it. 2500 people have 1 YO daily, so at current price you need 0.50 BTC buy support EVERY day, so i think we will see another 50 - 75% drop in the coming days

lestherat: placebo1977, what do you think is the supply of air

placebo1977: lestherat, availlable supply or total supply :)

placebo1977: lestherat, available supply should be around 2500 + let say 10000 from the YO holders so 12500 as starting point, maybe already 4% extra coins on top of it

esti79 L0: 589448

placebo1977: lestherat, but supply isn't really the problem, it is what i'm saying here, you need to find 0.50 BTC of capital to cover all the extra coins

Merkato: nice talking LOL

kilitili: nice talk, such moon, very pump

lestherat: placebo1977, with 12,500 coins thats mean air is a 2.7 btc coin

lestherat: yo is a 2400 btc coin

vitalitysports L1: what means rate limites bad bot detected? i just want to buy my daily yo

placebo1977: lestherat, man... you have 2500+ small traders that can cash out every two days $4 or so... you are talking about a lot of money here

Merkato: lestherat, some coins here are less than 1btc !!!

placebo1977: Merkato, YONE.... IXI... to name a few :D

placebo1977: Merkato, AIR is all speculation... if yobit come up with something special then AIR is really cheap, if nothing is coming then it is at least 80% too expensive

Merkato: placebo1977, of course not, i didn't mention your scam ico's!

placebo1977: Merkato, i don't think that the supply of YONE and IXI is equal to 1 BTC, i can be wrong, but i believe that are both coins trading below 1 BT

placebo1977: Merkato, so tell me what are my scam ico's, as i never had any ieos, but now you will tell me lol

Merkato: placebo1977, yobit is not a charity organisation so stop that crap :)

Merkato: placebo1977, all no exception

placebo1977: Merkato, yobit doesn't trade, but they can make it interesting for traders to buy a specific coin ;)

lestherat: placebo1977, of course yobit trade

Merkato: placebo1977, i didn't get it! how?

Merkato: lestherat, some coins here knowen and fixed total are less than 1btc cap !!!

Merkato: put a line on fixed ;)