Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
DASH0.00818937- 1%1949.1DASH
ETH0.02281909- 1%1671.8Ethereum
ZEC0.00511891- 0.9%1514.8Zcash
BCHABC0.02609481+ 0.4%429.3BitcoinCashABC
WAVES0.00011943+ 1.7%366.4Waves
LTC0.00479880- 1%323.1Litecoin
ETC0.00075543+ 0.2%68.7EthereumClassic
BTCR640275.00- 0.2%15.5Bitcoin
BTC$9065.28+ 1.1%8Bitcoin
WOW0.00000117+ 0.9%3.4WOWcoin
HEXE0.00002052- 5.4%2.5HEX Token
ETHR14655.71- 0.4%2.4Ethereum
ZONTO$0.27+ 21.5%2.3ZONTO Token
YODA0.00000093- 26.8%2.2YoDollars
ETH$207.07+ 1%2.1Ethereum
EOS0.00028401+ 0.8%1.4EOS Token
ZONTO0.00002764- 6.8%1.3ZONTO Token
XRP0.00002183- 0.8%1.3Ripple
INVEST0.00000119 0%1.2INVEST
YO
0.10070000+ 0.8%1.2Yo Token
ROOBEE0.00000042- 2.4%1Roobee
BTCT8860.8070606+ 1.7%0.9Bitcoin
DOGE0.00000028 0%0.9Dogecoin
USDR70.81- 1.7%0.8USD
HEX0.00000046+ 2.3%0.8HEX Token
MICRO0.00000060- 11.8%0.8Micro
WATER0.00001100- 1.4%0.7WATER
LTCR3092.92+ 0.1%0.7Litecoin
TRX0.00000163- 1.3%0.6Tron Token
XEM0.00000540+ 13.5%0.6NewEconomyMovement
XRPR14.13- 0.6%0.6Ripple
PONY0.00000003 0%0.6Pony Token
WAVESR76.67+ 1.1%0.6Waves
ETCR485.94+ 2.6%0.5EthereumClassic
YOMI0.00000005+ 25%0.5Yomi Token
IQNE0.00439201+ 10.4%0.4iQeon
IQN$0.92+ 14.1%0.4iQeon
DOGER0.18+ 0.4%0.4Dogecoin
IQN0.00010043+ 7.4%0.3iQeon
ETCE0.03260249+ 2.9%0.3EthereumClassic
  • RNC / DOGE
  • Last: 0.09937675
  • 24High: 0.09937675
  • 24Low: 0.09937675
  • 24V: 0 DOGE
BUY
0.11925211
Balance: 0.00000000 DOGE
Amount:
RNC
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price RNC DOGE
0.11925211 2012.41324339 239.98452546
0.11925212 251.55210163 29.9981214
0.14310254 251.55210163 35.99774468
0.17172305 251.5521016 43.19729412
0.24339146 202.06813666 49.1816588
0.40064287 171.89506648 68.86853277
0.84453904 182.867092 154.43839832
0.89999989 289.79742926 260.81765445
0.89999990 212.70899578 191.43807493
0.89999999 405.27233483 364.74509729
0.92999899 1283.67257788 1193.81420091
0.92999998 2556.00000 2377.07994888
1.26094371 173.7237374 219.05585395
1.91111111 1111.00000 2123.24444321
1.91191111 1111.00000 2124.13324321
1.91199111 1111.00000 2124.22212321
1.91199911 1111.00000 2124.23101121
1.91199914 2282.77550542 4364.66480317
5.99999500 35.0000000 209.999825
6.30471854 182.867092 1152.92554528
8.20000006 1000.00000 8200.00006
105.00000000 5.00000000 525.000000
108.99999998 23.0000000 2506.99999954
3123.00000000 3.47600000 10855.5480
4000.09000006 3.00000000 12000.27000018
5000.09000006 3.00000000 15000.27000018
7999.99999990 5.00000000 39999.9999995
8000.22000000 26.13194964 209061.34614892
SELL
0.09937676
Balance: 0.00000000 RNC
Amount:
RNC
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price RNC DOGE
0.09937676 503.000000 49.98651028
0.09937675 2526.20105806 251.04565099
0.08100001 1000.00000 81.0000100
0.08100000 2000.00000 162.000000
0.08000001 125.01248437 10.00099999
0.01512000 66137.56613756 999.99999999
0.01511100 5000.00000 75.5550000
0.01511000 2000.00000 30.2200000
0.01510000 10000.0000 151.000000
0.01100019 909.07520689 10.0000000
0.01100000 32626.26984272 358.88896826
0.00350100 5000.00000 17.5050000
0.00230500 5000.00000 11.5250000
0.00119252 27672.49186596 32.99999999
0.00100000 20000.0000 20.0000000
0.00035010 30000.0000 10.5030000
0.00020000 50000.0000 10.0000000
0.00015147 145243.28249818 21.99999999
0.00015100 200000.000 30.2000000
0.00010000 100000.000 10.0000000
0.00005000 6000000.00 300.000000
0.00004007 5242210.61093087 210.05537917
0.00004004 24975.02497502 0.99999999
0.00003501 300000.000 10.5030000
0.00002000 15499999.99999999 309.99999999
0.00001102 90744.10163339 0.99999999
0.00001101 4541326.06893388 50.00000001
0.00001001 19980.01998001 0.19999999
0.00001000 1000000.00 10.0000000
0.00000600 50000000.0 300.000000
0.00000350 3000000.00 10.5000000
0.00000200 5000000.00 10.0000000
0.00000100 10000000.0 10.0000000
0.00000035 30000000.0 10.5000000
0.00000004 3000000000 12.0000000
0.00000002 5000000.00 0.10000000
Trade History
Time Price
RNC [C]
You need to log in.
Time Price RNC
04:15:25 SELL 0.09937675 787.24865085
04:15:25 SELL 0.09937676 117.000000
04:15:25 SELL 0.09938295 251.55220287
04:15:25 SELL 0.09938301 503.104102
04:15:25 SELL 0.09938308 110.68282448
03:53:38 SELL 0.09938322 1431.4122198
17:37:12 BUY 0.14695491 296.84533892
23:12:10 SELL 0.09938302 581.00102359
08:05:56 BUY 0.14592924 463.06603803
06:04:54 BUY 0.14566184 460.13511836
21:16:07 BUY 0.14513869 460.24451595
07:10:24 BUY 0.36345515 27.56873853
00:55:39 BUY 0.19111351 308.59059909
02:14:44 BUY 0.32123620 31.12977304
09:18:13 BUY 0.14991886 380.19804413
03:22:34 BUY 0.12924170 365.28968477
18:15:06 BUY 0.15354127 202.65149842
21:31:07 BUY 0.19358125 351.4381067
20:24:38 BUY 0.19096624 354.09769474
19:53:24 BUY 0.19129183 358.02849817
19:17:17 BUY 0.19129183 358.02849817
18:48:20 BUY 0.19129183 358.02849817
18:09:40 BUY 0.19129183 358.02849817
17:35:13 BUY 0.19129183 358.02849817
17:01:24 BUY 0.19090396 359.81837987
13:06:50 BUY 0.22282134 305.30184591
13:02:34 BUY 0.36674770 122.78976679
13:02:34 BUY 0.24600686 71.7405000
13:02:34 BUY 0.24600584 56.9531005
13:02:34 BUY 0.24600564 49.78129886
13:02:20 SELL 0.24599686 49.78129886
13:02:20 BUY 0.24599686 682.30279154
13:02:20 BUY 0.24599686 406.30124376
13:02:20 BUY 0.24059166 326.163960
13:02:20 BUY 0.20748600 82.95657598
13:02:20 BUY 0.20748599 202.12892683
13:01:49 BUY 0.20748599 220.39337094
12:07:20 BUY 0.18493314 146.98590474
09:09:43 BUY 0.18618200 146.42803899
13:23:33 BUY 0.18097472 144.53477868
08:47:08 SELL 0.09937676 333.000000
22:54:05 SELL 0.09937676 1088.6040353
20:27:06 BUY 0.24600154 89.10587979
09:05:50 SELL 0.08800874 326.163960
16:48:56 SELL 0.08800810 511.62817756
12:17:03 SELL 0.08800705 585.22725786
11:44:55 BUY 0.15000000 1500.00000
16:37:52 SELL 0.14958866 4101.88051623
16:37:51 SELL 0.14959000 1000.00000
16:37:51 SELL 0.14959000 1000.00000

2freshmedia: Bnance10, why angry dude

Bnance10: 2freshmedia, no not me. Someone else was

dadica L1: dont mind me, i just have a few beer and watch the numbers lol, fun to chat though

Bnance10: I’ve been giggling like a girl! Very unsightly!

2freshmedia: Bnance10, haha

fagner: Bnance10, wtf

fagner: Die, die, Yoda... Muahahah

dadica L1: Bnance10, hahah giggling about what?

2freshmedia: dadica, I love the chat in general, so many different people here and lots of good conversations sometimes, the other day some guy talking about making a computer run on light, I love to here this sort of talk great intelligence from all around the world here, then there’s the fun chat with losers or scammers too, it’s very diverse

Bnance10: About all of us, making comments about Yoda

fagner: Yoda is a punishment

Mamun190 L0: Hello

dadica L1: 2freshmedia, i agree, we all put dollars on here, and its interesting to see the outcome through this chat, and your right the scammers or pushers is very fun to watch aswell, its nice to actually talk with someone on the same page lol

fagner: Mamun190, Where is outhers 189 mamun?

Mamun190 L0: XVG withdrawal Maintenance poblam

Amoni L1: yoda heading to 0 sat?

2freshmedia: dadica, +1

dadica L1: 2freshmedia, on another note, yoda?

dadica L1: 2freshmedia, and how do you plus 1 someone

2freshmedia: dadica, I haven’t bothered with YODA, I’m more of a day trader, but now YODA dropped its worth trading for a bit, but defo no investment

2freshmedia: dadica, write +1 lol

fagner: I follow market logic, too bad it doesn't apply to Yobit currencies

dadica L1: 2freshmedia, +1 lol

2freshmedia: dadica, haha

rpowrpow: The big ones, are staggered on most exchanges. Careful on wasting fuel trying to execute them!

dadica L1: 2freshmedia, and i agree i never touched yoda, i day trade aswell but on some coins i buy 100mill and just wait for it to double, if it doesnt, oh well another lesson learned, if it does, well a few more beer in the fridge lol

dadica L1: 2freshmedia, yobit is very diffucult to withdraw most coins on, just saying

fagner: 80% of cases, when the graph of a currency forms a "w" they go up ... Here they do the opposite. haha ha

usr7341 L4: fagner, if follows the very same market "logic" namely supply/demand, except, with the additional feature of daily inflation that make yobits ib-coins as an underlying trend always going down.

fagner: usr7341, This goes for coins without ib too

usr7341 L4: fagner, when i sell 100 million of usd in government bonds, the price doesnt even react. if i try to sell one billion, the trades on the other side of the trade wills say, "easy bro, we dont like to move the prices..." same here. when ppl trade few yoda, nothing happen. yday someone sold in one order 75k of yoda

dadica L1: usr7341, i totally agree with you, hi btw, if it gives you 10% on investbox, in 24 hours it will be down 20%, hit or miss depending on supply/demand, look at pony and yobit is smart it sits right underneath this chatbox, making people think another fork is coming and to buy buy buy ;)

dadica L1: usr7341, plus the invest

fagner: usr7341, Before I bought Yoda today I spent a week following the market. After I bought it it hit the biggest drop in 10 days. I think it must be bad luck

dadica L1: fagner, you cant win them all, take chances like you roll dice, thats my thought

usr7341 L4: dadica, cant foll your 10% than 20% drop? and btw, i dont understand why ppl ALWAYS assume yobit need to earn on ib-coins. imho they dont really care about prices. as warden recently said, we create trading opportunities, we are not a welfare organisation to spend money on traders. also, my thinking, neither they are depending on stable prices or profits from trading own coins. the pony pump race was a just a gift for the loyal ppl here trading all the way yobit coins

fagner: dadica, That's true.

bryan120603: usr7341, yoda already stable for more than 2 month even you sell now you will still get nice profit

usr7341 L4: fagner, yup. thats totally sucks and its bad luck. but as i said, withing so small markets with small supply and small total value, even ppl like me with few btc can move the market. keep that in mind.

dadica L1: usr7341, oh my apology, Im not talking down about yobit, they dont need Ib money, the get there cuts for support on every trade made lol, my bad, you took it wrong my friend

fagner: 2 or 3 whales decided to play with Yoda. I wanted Yobit to take Yoda out of the ponyrace so that it doesn't disturb the market

usr7341 L4: dadica, so what is exactly the message here "look at pony and yobit is smart it sits right underneath this chatbox, making people think another fork is coming and to buy buy buy ;)" i just try to understand

usr7341 L4: dadica, because, there is another fork coming. and yes, ppl might buy again shortly before or dont sell right now. yet still, that depends on the traders and their expectations here

fagner: I am saving money to buy a farm. But it seems more and more distant :(

usr7341 L4: fagner, well, thats the risks here. if you buy btc, you have huge whales, if you buy yoda, small tunas, still the same "logic" in the market. as i said in the beginning...

fagner: 90,000 USD a farm with the resources I need

dadica L1: usr7341, Well i was here on the day liza was released, i invested ALOT, and everyday the box went down about 5% of the 10%, then there was someone always talking it up, like everyone talking yoda up atm, which wont make me buy it, and the pony thing sitting under this made me buy pony and probaly alot of other people, its blind advertising

dadica L1: usr7341, just saying

fagner: I gave up living in the city. I realized that our rights can be revoked when the government wants it. I don't like that feeling

dadica L1: usr7341, if you where new here, and seen all these coins, what would you buy? the ib coins? or the ones infront of your face...look at qqq, it can only be bought on doge and goes up very slowly, or ger is a good priced coin but you need million mayby billions to invest it