Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06769885- 0.1%2254.2Ethereum
DASH0.00211616- 0.5%1041.5DASH
ZEC0.00333775- 1%984.6Zcash
LTC0.00275496- 0.8%170.6Litecoin
ETC0.00139472- 2.1%125.6EthereumClassic
XRP-BTC
0.00002381+ 1.9%24.6Ripple
USDT-USDC
0.99910481- 0.5%12.3USDT ERC20
BTC-USDT
T20071.24+ 4.8%10.3Bitcoin
TRX-BTC
0.00000308- 3.2%8.9Tron Token
BTC-USDTt
T20114.54+ 5%8Bitcoin
DOGE-BTC
0.00000305- 2.6%7.1Dogecoin
ETH-USDT
T1348.7392730+ 3.9%3.5Ethereum
BTC-RUR
R1246417.13+ 2.4%3.4Bitcoin
USDT-RUR
R62.58- 1.8%2.6USDT ERC20
BTCT20435.15+ 5.4%2.1Bitcoin
ETH-BTC
0.06753658- 0.1%1.8Ethereum
FLOKIb-USDTb
T0.00000789+ 5.5%1.7FLOKI BEP20
BTCR1250000.00+ 2.9%1.7Bitcoin
YOSTEP-USDT
T0.02794117+ 2.2%1.7YOSTEP
SHIB-USDTb
T0.00001121+ 1.5%1.6SHIBA INU
YOSTEP-BTC
0.00000140- 2.8%1.5YOSTEP
SPITZ-BTC
0.00000022 0%1.4SPITZ
BTCT20144.00+ 4.7%1.4Bitcoin
BTC-USDTb
T20064.63+ 4.7%1.4Bitcoin
USDTe-USDTt
T0.99847878- 0.2%1USDT ERC20
ETHR84299.99+ 3%0.8Ethereum
BNB-BTC
0.01463402- 1.9%0.8BNB BSC
ETH-RUR
R84209.02+ 2.4%0.7Ethereum
ETH-USDC
1352.9357825+ 3.6%0.7Ethereum
USDT0.00005022- 4.1%0.7USDT ERC20
LTCR3461.39+ 3.3%0.7Litecoin
USDTR62.60- 1.5%0.7USDT ERC20
FUSD-BTC
0.00000001 0%0.7Fast Dollars
WDOGED1.01000000+ 0.3%0.6Wrapped DogeCoin
TON-BTC
0.00006940- 1.1%0.6TON Coin BEP20
YO-BTC
0.03371715- 0.1%0.5Yo Token ERC20
USDR60.60- 0.9%0.4USD
DOGE0.00000307- 2%0.4Dogecoin
BTC$20699.80+ 3.6%0.4Bitcoin
WSHIB-SHIB
1.23884862- 0.3%0.4Wrapped Shiba
  • RSGP / BTC
  • Last: 0.00012286
  • 24High: 0.00012286
  • 24Low: 0.00012286
  • 24V: 0 BTC
BUY
0.00012282
Balance: 0.00000000 BTC
Amount:
RSGP
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price RSGP BTC
0.00012282 2.00000000 0.00024564
0.00012286 1.15215230 0.00014155
0.00012310 2.00000000 0.00024620
0.00012320 1.00000000 0.00012320
0.00012325 3.00000000 0.00036975
0.00013978 3.85318696 0.00053859
0.00013987 2.34634400 0.00032818
0.00013990 2.62346000 0.00036702
0.00013995 1.98634600 0.00027798
0.00013998 2.00000000 0.00027996
0.00017801 2.61383542 0.00046528
0.00018996 11.0000000 0.00208956
0.00018999 4.00000000 0.00075996
0.00019000 2.03100000 0.00038589
0.00020998 1.00000000 0.00020998
0.00021000 0.60000000 0.00012600
0.00021063 198.66275965 0.04184433
0.00028071 1.81859614 0.00051049
0.00028478 2.31893309 0.00066038
0.00036525 2.31893309 0.00084699
0.00042569 1.97996618 0.00084285
0.00043310 0.25000000 0.00010827
0.00045916 0.90000000 0.00041324
0.00046239 0.08444470 0.00003904
0.00053393 0.60000000 0.00032035
0.00053859 1.00000000 0.00053859
0.00057757 2.00000000 0.00115514
0.00058343 1.93556536 0.00112926
0.00060100 3.07167222 0.00184607
0.00060997 0.27066255 0.00016509
0.00070122 0.85172285 0.00059724
0.00080086 1.37047680 0.00109756
0.00095483 1.26337026 0.00120630
0.00099000 1.70350251 0.00168646
0.00100402 0.50000000 0.00050201
0.00111846 0.20513188 0.00022943
0.00116790 0.71319107 0.00083293
0.00121889 0.30000000 0.00036566
0.00122136 0.30000000 0.00036640
0.00122750 1.60000000 0.00196400
0.00122830 2.00000000 0.00245660
0.00133045 2.25000000 0.00299351
0.00135900 0.25000000 0.00033975
0.00140000 1.00000000 0.00140000
0.00140245 0.50000000 0.00070122
0.00140700 0.11744186 0.00016524
0.00140745 6.00000000 0.00844470
0.00145492 1.70915679 0.00248668
0.00174150 0.51176119 0.00089123
0.00178900 23.21097241 0.04152442
SELL
0.00005671
Balance: 0.00000000 RSGP
Amount:
RSGP
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price RSGP BTC
0.00005671 2.64503600 0.00014999
0.00005670 4.52457973 0.00025654
0.00005425 1.91000000 0.00010361
0.00005412 2.27665711 0.00012321
0.00004596 3.00000000 0.00013788
0.00004595 3.00000000 0.00013785
0.00003822 3.00000000 0.00011466
0.00001145 43.13237355 0.00049386
0.00000118 277.70813319 0.00032769
0.00000111 300.000000 0.00033300
0.00000034 300.077000 0.00010202
0.00000003 3333.66666666 0.00010000
0.00000002 100000.000 0.00200000
Trade History
Time Price
RSGP [C]
You need to log in.
Time Price RSGP
13:38:06 BUY 0.00012286 0.81652582
11:43:51 BUY 0.00012286 0.83634618
11:36:51 BUY 0.00012282 1.00000000
11:36:44 BUY 0.00012282 1.00000000
18:56:15 BUY 0.00009419 2.97517197
18:56:15 BUY 0.00009418 3.60768807
18:56:15 BUY 0.00009417 2.22486126
13:14:38 BUY 0.00006400 0.57870719
11:13:52 BUY 0.00006400 1.57855531
06:56:32 BUY 0.00007661 1.33600000
17:21:54 SELL 0.00005412 1.57334289
17:21:54 SELL 0.00005414 3.69412633
17:21:54 SELL 0.00005415 2.27919819
09:10:05 BUY 0.00007661 2.00000000
07:10:03 SELL 0.00005415 4.71676360
22:03:22 BUY 0.00007662 1.44000000
06:02:17 BUY 0.00007661 1.33900200
01:50:38 SELL 0.00005413 13.61635791
19:30:54 BUY 0.00013977 0.74000000
18:49:03 SELL 0.00005527 2.08331971
05:29:24 BUY 0.00013998 1.00000000
07:30:38 SELL 0.00005351 2.08331971
22:55:12 BUY 0.00018995 1.00000000
22:55:08 BUY 0.00018995 1.00000000
22:55:05 BUY 0.00018995 1.00000000
15:13:43 BUY 0.00018990 1.00000000
13:17:02 BUY 0.00015700 7.31895767
13:16:51 BUY 0.00015700 0.92334635
13:16:35 BUY 0.00015700 0.92334635
13:13:25 BUY 0.00013198 2.19828300
13:13:25 BUY 0.00010050 1.00642359
13:13:25 BUY 0.00009043 1.47281214
13:13:21 BUY 0.00007400 28.66598426
15:27:58 BUY 0.00007400 1.49319617
11:33:30 BUY 0.00007400 2.14689189
15:19:15 BUY 0.00007339 2.47365817
15:19:15 BUY 0.00007338 1.24908331
15:18:39 BUY 0.00007338 1.71900969
15:17:30 BUY 0.00007390 3.00000000
15:14:58 SELL 0.00004043 0.14154155
15:14:58 SELL 0.00004043 2.96809300
15:14:58 SELL 0.00004043 2.47365817
19:59:13 BUY 0.00007400 2.00775959
19:58:59 BUY 0.00007400 2.00775959
07:11:55 BUY 0.00007400 1.37980242
01:02:42 BUY 0.00007400 2.94405943
12:47:18 BUY 0.00007400 2.12432432
12:45:59 BUY 0.00007400 6.55498078
11:44:36 BUY 0.00007400 10.67524155
11:44:36 BUY 0.00007399 2.07237000

sakirajeba L0: adamoriginal, ok my tasks complete now

tafhimchy L1: diegolebe, i hope so bro.

oyeboah L1: sakirajeba,ok cool

adamoriginal: sakirajeba, nice

sakirajeba L0: oyeboah, bye see you tomorrow

Kwarteng L1: oyeboah, exactly mate

sakirajeba L0: adamoriginal, ok bye see you tomorrow

oyeboah L1: sakirajeba,ok nice time

diegolebe: adamoriginal, yeah!

Kwarteng L1: sakirajeba, wow good luck

oyeboah L1: Kwarteng,right

adamoriginal: sakirajeba, bye

sakirajeba L0: Kwarteng, bye see you tomorrow

tafhimchy L1: Kwarteng, hello

oyeboah L1: we do business for good profit not somehow profit or loss

Kwarteng L1: oyeboah, yostep will be dead by the time the year ends

tafhimchy L1: sakirajeba, good bye

oyeboah L1: Kwarteng,most likely

Kwarteng L1: sakirajeba, alright

adamoriginal: oyeboah, allright

diegolebe: Farms.... Usdt and yofarm error claim

tafhimchy L1: oyeboah, hello friend.

Kwarteng L1: tafhimchy, helloo mate you are welcome

tafhimchy L1: oyeboah, hello friend.

oyeboah L1: tafhimchy,hi

Kwarteng L1: tafhimchy, how are you doing

diegolebe: Easycash.... Still not open trade

oyeboah L1: diegolebe,hope u r doing fantastic

oyeboah L1: adamoriginal,sure

hangthicamnhung L1: sakirajeba, bye friend

diegolebe: oyeboah, Yes im great

diegolebe: oyeboah, hope you good too

oyeboah L1: diegolebe,yh we need easycash to start trading after all these yes seriously

oyeboah L1: diegolebe,doing fantastic

hangthicamnhung L1: diegolebe, i friend

hangthicamnhung L1: diegolebe, how are you today

diegolebe: oyeboah, yes.. lack of info

oyeboah L1: easycash trading before Christmas will be cool

Kwarteng L1: How is btc market now

oyeboah L1: diegolebe,yh

diegolebe: hangthicamnhung, hello fríend, imngood and you?

oyeboah L1: October bullishness hopefully

Kwarteng L1: Anyone here trading btc today

diegolebe: Kwarteng, yes i do on usdt pair

hangthicamnhung L1: diegolebe, i am good

diegolebe: hangthicamnhung, Ok! Keep going

hangthicamnhung L1: diegolebe, do you get fusd today

diegolebe: hangthicamnhung, yes, every day cheaper

Kwarteng L1: diegolebe, i see, guess it rising now

diegolebe: hangthicamnhung, now i go for dice