Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03149400 0%0YobitCoin
ZEC0.00398336+ 1.1%370.4Zcash
DASH0.00695955- 0.6%326.2DASH
BCHABC0.02849900- 0.7%231.3BitcoinCashABC
ETH0.01988258+ 0.6%202.3Ethereum
LTC0.00607861- 0.7%171.1Litecoin
ETC0.00051372- 0.1%27.3EthereumClassic
BTCR490272.27- 0.5%12.7Bitcoin
YO
0.14298000+ 0.1%9Yo Token
BTC$7693.18- 0.4%6.7Bitcoin
BGP0.00000254- 47.6%5Big Capital
EDC0.00000091- 5.3%4.1EDC blockchain
XRP$0.23+ 2.8%3.6Ripple
WOW0.00003251+ 10.2%2.7WOWcoin
ETHR9670.00+ 0.5%2.3Ethereum
SEX0.00018168- 1.3%2.2Sex Token
XRP0.00003083+ 2.4%2.1Ripple
KBC0.00000408- 0.5%1.9KaratBank Coin
ETH$152.69+ 0.8%1.7Ethereum
DASHE0.35650716+ 4.3%1.6DASH
USDR63.40- 0.6%1.4USD
CNNE0.00000039+ 129.5%1.4CNN Token
BCHSV0.01191233+ 0.8%1.2BitcoinCashSV
DOGE0.00000029 0%0.8Dogecoin
GCR0.00000311- 5.5%0.8GCR Coin
TRX0.00000197- 0.6%0.6Tron Token
FROG0.00000017- 5.6%0.6Frog Token
LTCR2999.99+ 0.9%0.6Litecoin
MICRO0.00000207+ 0.5%0.6Micro
AZ$0.00- 0.7%0.4Azbit
  • RSGP / ETH
  • Last: 0.01080000
  • 24High: 0.01080000
  • 24Low: 0.01080000
  • 24V: 0 ETH
BUY
0.01109249
Balance: 0.00000000 ETH
Amount:
RSGP
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price RSGP ETH
0.01109249 0.03235906 0.00035894
0.01109250 0.05834543 0.00064719
0.01139994 1.00000000 0.01139994
0.01500000 0.00700000 0.00010500
0.01800000 0.00600000 0.00010800
0.02087177 0.00862408 0.00017999
0.02700000 0.00500000 0.00013500
0.02781410 0.04627396 0.00128706
0.03700000 0.00500000 0.00018500
0.04700000 0.00500000 0.00023500
0.05000000 0.92358933 0.04617946
0.05700000 0.00500000 0.00028500
0.08700000 0.00500000 0.00043500
0.09922980 0.03420249 0.00339390
0.12700000 0.00400000 0.00050800
0.20000000 1.00500000 0.20100000
0.20036051 0.24099187 0.04828525
0.49999960 0.00580821 0.00290410
1.13374750 0.02213102 0.02509098
1.78430000 0.00150000 0.00267645
2.00000000 0.00500000 0.01000000
2.01000000 0.20000000 0.40200000
2.49999800 0.00290410 0.00726024
3.01000000 0.20000000 0.60200000
4.01000000 0.20000000 0.80200000
5.01000000 0.20000000 1.00200000
6.01000000 1.00000000 6.01000000
6.98000000 2.07181240 14.46125055
6.99990000 0.00019280 0.00134958
7.00000000 0.00200000 0.01400000
7.01000000 0.20000000 1.40200000
8.01000000 0.20000000 1.60200000
9.00000000 0.00180973 0.01628757
9.01000000 0.20000000 1.80200000
11.01000000 0.20000000 2.20200000
20.00000000 0.00700000 0.14000000
20.01000000 0.20000000 4.00200000
30.01000000 0.20000000 6.00200000
40.00000000 0.00200000 0.08000000
40.01000000 0.20000000 8.00200000
50.01000000 0.20000000 10.0020000
50.74539682 0.01261998 0.64040589
60.01000000 0.20000000 12.0020000
70.00000000 0.00200000 0.14000000
70.01000000 0.20000000 14.0020000
80.01000000 0.20000000 16.0020000
90.01000000 0.20000000 18.0020000
101.49079365 0.01261998 1.28081178
110.01000000 0.20000000 22.0020000
177.60888888 0.01261998 2.24142062
SELL
0.00458849
Balance: 0.00000000 RSGP
Amount:
RSGP
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price RSGP ETH
0.00458849 0.05000000 0.00022942
0.00450099 0.02243950 0.00010099
0.00450097 0.02221965 0.00010000
0.00070528 0.14300318 0.00010085
0.00070519 0.14322381 0.00010099
0.00070516 6.10707650 0.00430646
0.00070515 97.59157626 0.06881669
0.00070000 25.0000000 0.01750000
0.00015168 1.00000000 0.00015168
0.00010001 1.00989901 0.00010099
0.00001518 8.00000000 0.00012144
0.00001517 10.0000000 0.00015170
0.00001000 10.1000000 0.00010100
0.00000999 6006.007007 0.06000000
0.00000086 200.000000 0.00017200
0.00000009 2000.00000 0.00018000
0.00000003 6000.00000 0.00018000
0.00000002 10000.0000 0.00020000
0.00000001 30000.0000 0.00030000
Trade History
Time Price
RSGP [C]
You need to log in.
Time Price RSGP
01:48:48 SELL 0.01080000 0.71419260
01:48:46 BUY 0.01080000 0.14290370
01:48:46 BUY 0.01080000 0.85709630
01:48:17 SELL 0.01090000 0.84923303
01:48:14 BUY 0.01090000 1.00000000
01:48:14 BUY 0.01090000 0.30153394
01:48:00 SELL 0.01090000 0.69846606
01:47:59 BUY 0.01090000 0.15076697
01:47:58 BUY 0.01090000 0.84923303
01:47:38 BUY 0.01090000 1.00000000
01:35:13 SELL 0.00780000 0.29333334
01:35:13 SELL 0.00780000 0.14666666
01:33:26 BUY 0.00740000 0.24000000
01:33:02 BUY 0.00740000 0.22000000
01:32:33 SELL 0.00665689 0.02000000
01:32:33 SELL 0.00720000 0.22000000
07:42:04 BUY 0.00665689 0.05293711
01:58:49 BUY 0.00621310 0.05319478
01:58:49 BUY 0.00621309 0.27505176
10:12:54 BUY 0.00661545 0.14510759
10:12:51 BUY 0.00661545 0.14510759
10:12:15 BUY 0.00661545 0.14510759
10:12:10 BUY 0.00661545 0.14510759
10:12:05 BUY 0.00661545 0.12083919
10:11:40 BUY 0.00661545 0.13382107
10:11:40 BUY 0.00659518 0.01617893
10:11:22 BUY 0.00661545 0.19727800
10:11:14 BUY 0.00661545 0.01639755
18:00:50 BUY 0.00586250 0.02551879
17:31:16 BUY 0.00459046 0.08970674
17:31:16 SELL 0.00459046 0.03000000
18:35:16 SELL 0.00459047 1.32381794
20:12:37 BUY 0.01157135 0.11498034
20:12:37 BUY 0.01157134 0.40183666
20:12:37 BUY 0.00800000 0.10000000
16:33:52 SELL 0.00459046 0.22530407
20:47:08 SELL 0.00710000 0.08333978
15:42:44 SELL 0.00710000 0.03186742
12:16:00 SELL 0.00736064 0.73309658
01:53:44 SELL 0.00743810 0.01625358

usr7341: alexbidel, frog 200k, so pony ~75k. IF yobit decides to put pony to the requirement. but i dont see a strong case for this as pony has already a buy-back via pony game

alexbidel: usr7341, you right, my calc was in reverse mod lol.

alexbidel: usr7341, waiting for "Active advertising" as blacksmith said;)

usr7341: alexbidel, hehe. but as you said, pony is stable for almost three weeks now. thats what i say always, almost all yobit-coins here experience from time to time nice phase of stability. if someone is lucky enough to buy in that time, he can make huge profits. as previously in yozi, trix or even liza. but the latter one was a indeed a though game

usr7341: alexbidel, i am actually wondering a lot that nobody is speaking of like... it was also, pretty stable for around a week, than drop to the buy wall at 48 and since than, again, pretty stable for few days...

tablepiece: usr7341, gotta have shitloads of yo for that no?

usr7341: tablepiece, 30 is enough to max out

tablepiece: usr7341, ah ok havent entered any after wall breaks

usr7341: tablepiece, i have only few like. not a big deal ~0.1btc but its nice to have 5% the day. in 14d almost 100%

tablepiece: usr7341, sure if you buy at the right time. they dont fall 90% anymore after wall breaks.

van001: who can know why EDC And VERA dropped much like that. ? edc from 486sato to 93 and VERA from 250 to 35sato. amizing drop

alexbidel: usr7341, the problem with like is that, you have to hold 30Yo out of yo-ib to get that max 5% from its ib

zakariaboughouf: all erc20 token are in mantenense

alexbidel: fo low amount of like, maybe its better to get 0.2% from nice Yo token ;)

alexbidel: zakariaboughouf, yobit steall all erc20 tokens? lol

juraganbtc L0: CNN/USD good

Tomasz L1: ixi wow :)

lxavuno L0: QUBIX the best!

Tomasz L1: and x and wait for the $ market to start

tablepiece: van001, isnt vera a worthless scam coin? edc wallet was off so that price wasnt relevant

glowbox907: hmmm where is eths guy

usr7341: alexbidel, thats correct. i was doing the math yday and see also that is maybe better to hold yo. though, i make more in like now than in yo with 30 yo in ib. at least in theory. lets see how it works few days later...

usr7341: van001, edc was virtually high because the wallets were closed in yobit. once they did open the wallets, ppl moved edc to here to sell it on the market and take profits. now edc price is almost same across all exchanges (more or less)

placebo1977: alexbidel, please remove all your sell orders on PONY so that it can trace at 100+Sat

placebo1977: usr7341, when YO 0.18 BTC?

saudi111: why market is off

usr7341: placebo1977, yo is already at 0.1782 btc if you look at the time between yo for the first time at 0.182 and now

usr7341: ;-)

Bnance10: Has it been a trade delay?

akidinho: anyone has trade problem

youdedend L0: all

akidinho: or it just me

akidinho: oh okay

TheGoldenChild L0: TRADES ARENT GOING THRU...

UltraMod: Maintenance

placebo1977: usr7341, so placebo was again right that YO will hit 0.18 BTC?

UltraMod: Don't worry :)

TheGoldenChild L0: AHHH. TY

Bnance10: UltraMod, thanks

windu1: UltraMod, ok sir

placebo1977: UltraMod, Oh nooo what happen with ETH :)

frozen0 L0: all exchange of for et deposit and erc20

youdedend L0: Free Coins ok

frozen0 L0: maybe huobi still open

placebo1977: Is ETH off because of the Paris upgrade?

Solomando: ETH is testing 2.0 with a closed network, they're about to upgrade.

placebo1977: Solomando, Paris upgrade?

Solomando: Hold on.

UltraMod: placebo1977, Istanbul

placebo1977: UltraMod, Thanks :)