Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03149400 0%0YobitCoin
ZEC0.00398336+ 1.1%370.4Zcash
DASH0.00695955- 0.6%326.2DASH
BCHABC0.02849900- 0.7%231.3BitcoinCashABC
ETH0.01988258+ 0.6%202.3Ethereum
LTC0.00607861- 0.7%171.1Litecoin
ETC0.00051372- 0.1%27.3EthereumClassic
BTCR490272.27- 0.5%12.7Bitcoin
YO
0.14298000+ 0.1%9Yo Token
BTC$7693.18- 0.4%6.7Bitcoin
BGP0.00000254- 47.6%5Big Capital
EDC0.00000091- 5.3%4.1EDC blockchain
XRP$0.23+ 2.8%3.6Ripple
WOW0.00003251+ 10.2%2.7WOWcoin
ETHR9670.00+ 0.5%2.3Ethereum
SEX0.00018168- 1.3%2.2Sex Token
XRP0.00003083+ 2.4%2.1Ripple
KBC0.00000408- 0.5%1.9KaratBank Coin
ETH$152.69+ 0.8%1.7Ethereum
DASHE0.35650716+ 4.3%1.6DASH
USDR63.40- 0.6%1.4USD
CNNE0.00000039+ 129.5%1.4CNN Token
BCHSV0.01191233+ 0.8%1.2BitcoinCashSV
DOGE0.00000029 0%0.8Dogecoin
GCR0.00000311- 5.5%0.8GCR Coin
TRX0.00000197- 0.6%0.6Tron Token
FROG0.00000017- 5.6%0.6Frog Token
LTCR2999.99+ 0.9%0.6Litecoin
MICRO0.00000207+ 0.5%0.6Micro
AZ$0.00- 0.7%0.4Azbit
  • RUST / DOGE
  • Last: 3.76549842
  • 24High: 3.76549842
  • 24Low: 3.76549842
  • 24V: 0 DOGE
BUY
3.58432250
Balance: 0.00000000 DOGE
Amount:
RUST
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price RUST DOGE
3.58432250 12.42387311 44.53116792
4.74366694 53.9199615 255.77833877
6.19624858 2.96559800 18.37558239
8.53116300 15.0000000 127.967445
8.98757920 9.85341654 88.55836154
11.11999413 131.08644075 1457.68045166
11.11999855 3.37780000 37.5611311
11.12000000 2.00000000 22.2400000
32.03708189 1.03143339 33.04411597
38.00000000 0.50000000 19.0000000
39.39030940 7.28296008 286.87805089
39.99999990 8.00000000 319.9999992
39.99999999 35.76326274 1430.53050924
50.00000000 2.00000000 100.000000
52.00000000 6.00000000 312.000000
65.00000000 5.00000000 325.000000
79.00000000 4.00000000 316.000000
99.00000000 4.00000000 396.000000
120.00000000 3.00000000 360.000000
140.00000000 3.00000000 420.000000
168.00000000 44.99115044 7558.51327392
180.00000000 2.00000000 360.000000
200.00000355 42.66864604 8533.72935947
220.00000000 2.00000000 440.000000
280.00000000 2.00000000 560.000000
349.37822420 1.00000000 349.3782242
349.37822422 25.0000000 8734.4556055
425.10284309 1.00000000 425.10284309
476.24058440 4.71250362 2244.28547797
500.00000030 1.00000000 500.0000003
500.00000038 5.00000000 2500.0000019
699.00000000 1.00000000 699.000000
700.00000000 29.5600000 20692.0000
999.00000000 1.00000000 999.000000
1000.00000000 0.69098042 690.980420
1247.00000000 1.00000000 1247.00000
1248.00000000 714.58822633 891806.10645984
1349.99999999 0.47247554 637.84197899
2206.99999980 0.30000000 662.09999994
2206.99999988 1.00000000 2206.99999988
22000.00000000 0.20000000 4400.00000
22100.00000000 0.50000000 11050.0000
SELL
2.26970897
Balance: 0.00000000 RUST
Amount:
RUST
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price RUST DOGE
2.26970897 176.23404819 399.99999999
2.26970896 75.0000000 170.228172
2.26970605 4.84644256 10.99999999
2.26970602 45.0000000 102.1367709
2.26969209 4.84647236 10.99999997
2.22427277 157.70009467 350.7680264
2.00826176 6.69235471 13.44000004
2.00825508 50.0000000 100.412754
2.00346616 5.00014426 10.01761982
2.00000517 5.00048707 10.00099999
2.00000018 49.9999955 99.99999999
1.00000332 10.99996359 11.0000001
0.80000057 12.51374108 10.01099999
0.80000043 823.55560208 658.84483579
0.00350000 3142.85714285 10.99999999
0.00325508 3500.00000 11.3927800
0.00311018 7073.54558257 21.99999999
0.00310004 8386.9882324 25.99999899
0.00100021 10997.69048499 10.99999999
0.00100020 54989.00219956 54.99999999
0.00100002 10000.799994 10.0010000
0.00009001 122208.64348405 10.99999999
0.00009000 111117.11111111 10.00053999
0.00005006 19976.02876548 0.99999999
0.00005000 6000000.00 300.000000
0.00003002 366422.38507661 10.99999999
0.00003001 13328.89036987 0.39999999
0.00002000 10000.0000 0.20000000
0.00000102 98039.21568627 0.09999999
0.00000001 10000000.0 0.10000000
Trade History
Time Price
RUST [C]
You need to log in.
Time Price RUST
16:45:37 BUY 3.76549842 6.17961821
21:43:01 SELL 2.26970603 21.67896085
21:43:01 SELL 3.70920130 15.0000000
21:43:01 SELL 3.70920131 2.96559800
21:43:01 SELL 3.70920131 53.9199615
18:18:03 BUY 3.70920130 16.37228791
20:28:19 BUY 4.49275649 172.17352931
10:11:14 BUY 4.49275649 2.99999999
19:26:12 BUY 4.49275649 6.67515643
19:26:12 BUY 4.49273691 16.3160000
19:26:12 BUY 4.49273690 32.06492664
19:26:12 BUY 4.49273689 6.81143280
08:03:20 SELL 2.33533752 43.0000000
16:17:13 SELL 2.13182792 16.3160000
05:17:39 SELL 2.00826603 10.5203253
16:14:21 SELL 2.00826577 6.81143280
06:04:50 BUY 2.78342640 4.54095520
06:02:31 SELL 2.00826538 21.54460134
05:56:41 BUY 2.78342639 21.54460134
02:46:49 SELL 2.00826644 21.54460134
20:18:26 SELL 2.00826450 7.00000000
00:45:06 BUY 3.71907180 5.63493040
04:07:03 SELL 5.75633111 6.89380220
03:58:24 SELL 5.75633111 27.4222297
18:26:16 SELL 5.75633111 19.12073724
18:26:07 BUY 11.82553277 2.61716957
18:25:45 SELL 5.75633111 17.0841471
18:16:18 SELL 6.50000000 2.00000000
18:14:32 SELL 6.50000007 1.69230767
17:35:37 SELL 6.50001001 1.55384376
17:35:37 SELL 6.50001001 1.69230508
15:19:59 BUY 11.82554204 0.85408346
13:58:06 BUY 11.82554208 1.85098410
06:03:52 SELL 6.50000005 6.06099155
01:01:58 SELL 6.50000006 1.69230768
18:42:48 BUY 11.88485711 14.92874287
01:23:27 SELL 5.75641748 6.81537696
01:20:27 SELL 11.88488917 6.81537696
00:57:17 BUY 11.88488917 1.51452821
21:13:41 BUY 11.88489011 0.84224590

alexbidel: zakariaboughouf, yobit steall all erc20 tokens? lol

juraganbtc L0: CNN/USD good

Tomasz L1: ixi wow :)

lxavuno L0: QUBIX the best!

Tomasz L1: and x and wait for the $ market to start

tablepiece: van001, isnt vera a worthless scam coin? edc wallet was off so that price wasnt relevant

glowbox907: hmmm where is eths guy

usr7341: alexbidel, thats correct. i was doing the math yday and see also that is maybe better to hold yo. though, i make more in like now than in yo with 30 yo in ib. at least in theory. lets see how it works few days later...

usr7341: van001, edc was virtually high because the wallets were closed in yobit. once they did open the wallets, ppl moved edc to here to sell it on the market and take profits. now edc price is almost same across all exchanges (more or less)

placebo1977: alexbidel, please remove all your sell orders on PONY so that it can trace at 100+Sat

placebo1977: usr7341, when YO 0.18 BTC?

saudi111: why market is off

usr7341: placebo1977, yo is already at 0.1782 btc if you look at the time between yo for the first time at 0.182 and now

usr7341: ;-)

Bnance10: Has it been a trade delay?

akidinho: anyone has trade problem

youdedend L0: all

akidinho: or it just me

akidinho: oh okay

TheGoldenChild L0: TRADES ARENT GOING THRU...

UltraMod: Maintenance

placebo1977: usr7341, so placebo was again right that YO will hit 0.18 BTC?

UltraMod: Don't worry :)

TheGoldenChild L0: AHHH. TY

Bnance10: UltraMod, thanks

windu1: UltraMod, ok sir

placebo1977: UltraMod, Oh nooo what happen with ETH :)

frozen0 L0: all exchange of for et deposit and erc20

youdedend L0: Free Coins ok

frozen0 L0: maybe huobi still open

placebo1977: Is ETH off because of the Paris upgrade?

Solomando: ETH is testing 2.0 with a closed network, they're about to upgrade.

placebo1977: Solomando, Paris upgrade?

Solomando: Hold on.

UltraMod: placebo1977, Istanbul

placebo1977: UltraMod, Thanks :)

Solomando: Yeah, it was done at 9069000 block. Shouldn't be too long.

iboibo1281: UltraMod, I couldn't recieve my BGP for the same problem of ETH my friend??

placebo1977: iboibo1281, BGP good coin?

UltraMod: iboibo1281, yes

iboibo1281: placebo1977, I bought it by mistake :)

alexbidel: i miss blacksmith here on chat for a long time ;)

simplefun L2: sex market and wow market error

simplefun L2: cant buy or sell

simplefun L2: what happen, it is trapped?

youdedend L0: simplefun, Maintenance

simplefun L2: how long usually?

rwk0806: QQQ cant sell

windu1: rwk0806, maintenan

usr7341: placebo1977, partly yes