Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03148200 0%0.1YobitCoin
ETH0.02156000+ 0.3%1515.4Ethereum
DASH0.00800916- 1.2%1086.3DASH
ZEC0.00421313- 1.1%906.9Zcash
BCHABC0.03212451+ 2%268.4BitcoinCashABC
LTC0.00683923- 1.8%183.1Litecoin
ETC0.00054067- 1.4%24.9EthereumClassic
EDC0.00000214+ 84.5%19.7EDC blockchain
YO
0.14185905- 0.6%12.3Yo Token
BTCR550500.00- 1.1%10Bitcoin
BTC$8761.33- 1.6%9.2Bitcoin
AIR0.00017160- 35.5%3.3Air Token
SEX0.00021800+ 11.9%2.9Sex Token
KBC0.00000210- 0.5%2.5KaratBank Coin
ETHR11931.99+ 0.3%2.2Ethereum
MAY0.00000004+ 33.4%1.8TheresaMay
DOGE0.00000030- 3.3%1.2Dogecoin
ETH$189.75- 1.4%1.2Ethereum
EDC$0.01+ 67.8%1.2EDC blockchain
BGP0.00001690- 4%1.2Big Capital
VERA0.00000062- 12.7%1.1Vera Token
TVTD0.00002972+ 0.3%1.1TVT
WAVES0.00009187+ 0.1%1Waves
XRP0.00003039- 3.6%0.9Ripple
XRP$0.26- 3.3%0.8Ripple
EDRC0.00000600- 25.1%0.8EDRCoin
COMPE0.00000006+ 50%0.8Compound Coin
COMPD0.00469993+ 135%0.7Compound Coin
MICRO0.00000178+ 12%0.7Micro
ROOBEE0.00000043+ 2.4%0.6Roobee
  • SDC / ETH
  • Last: 0.00007687
  • 24High: 0.00007687
  • 24Low: 0.00007687
  • 24V: 0 ETH
BUY
0.00009822
Balance: 0.00000000 ETH
Amount:
SDC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price SDC ETH
0.00009822 49.85996148 0.00489724
0.00009823 9.63222260 0.00094617
0.00009872 13.98953156 0.00138104
0.00010197 126.90355329 0.01294035
0.00013000 14.89911112 0.00193688
0.00016356 2.04734443 0.00033486
0.00017131 2.27660785 0.00039000
0.00031238 43.25436348 0.01351179
0.00038982 30.0000000 0.01169460
0.00038986 1.91445312 0.00074636
0.00038987 25.0000000 0.00974675
0.00042871 0.49992309 0.00021432
0.00188862 6.00000000 0.01133172
0.00188863 12.77332319 0.02412408
0.00188864 70.0000000 0.13220480
0.00200000 0.30000000 0.00060000
0.00257000 0.09530000 0.00024492
0.00488000 1.00000000 0.00488000
0.02000000 0.30000000 0.00600000
0.02095992 50.0000000 1.04799600
0.02095999 0.00480000 0.00010060
0.06075000 6.00000000 0.36450000
0.15000000 10.0000000 1.50000000
0.16073000 13.99979998 2.25018785
0.16075000 6.00000000 0.96450000
0.20000000 0.30000000 0.06000000
0.20200000 0.00050039 0.00010107
0.25000000 10.0000000 2.50000000
0.26075000 6.00000000 1.56450000
0.35000000 10.0000000 3.50000000
0.36075000 6.00000000 2.16450000
0.45000000 10.0000000 4.50000000
0.54444454 8.20687049 4.46818582
0.60750000 6.00000000 3.64500000
0.65000000 10.0000000 6.50000000
0.85000000 10.0000000 8.50000000
1.08500000 10.0000000 10.8500000
1.36075000 6.00000000 8.16450000
1.85000000 10.0000000 18.5000000
2.00000000 0.30000000 0.60000000
5.08500000 10.0000000 50.8500000
8.88888888 0.00010000 0.00088888
8.90000000 1.00000000 8.90000000
9.50000000 0.00010000 0.00095000
10.00000000 0.00050000 0.00500000
10.08500000 10.0000000 100.850000
10.36075000 6.00000000 62.1645000
20.00000000 0.30000000 6.00000000
50.08500000 10.0000000 500.850000
100.08500000 10.0000000 1000.85000
SELL
0.00005175
Balance: 0.00000000 SDC
Amount:
SDC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price SDC ETH
0.00005175 197.29623188 0.01021007
0.00005174 48.65481252 0.00251739
0.00001407 50.0000000 0.00070350
0.00001401 713.77587437 0.00999999
0.00001400 140.000000 0.00196000
0.00001257 50.0000000 0.00062850
0.00001256 10429.93630573 0.13099999
0.00001205 373.4439834 0.00449999
0.00001183 33.8123415 0.00039999
0.00000302 99.33774834 0.00029999
0.00000005 2000.00000 0.00010000
0.00000004 10000.0000 0.00040000
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 332700.000 0.00332700
Trade History
Time Price
SDC [C]
You need to log in.
Time Price SDC
03:56:09 SELL 0.00007687 3.00000000
03:56:09 SELL 0.00007784 0.06929406
03:56:09 SELL 0.00007787 3.00000000
03:56:09 SELL 0.00007880 126.90355329
06:22:39 SELL 0.00010564 16.26168239
06:22:37 SELL 0.00010564 10.0000000
21:10:18 SELL 0.00007788 33.23997432
21:10:18 SELL 0.00007788 16.61998716
06:46:54 SELL 0.00007784 2.16733522
02:56:01 BUY 0.00007785 2.69782967
17:55:43 SELL 0.00007785 1.29866411
17:55:43 SELL 0.00007786 8.25310012
15:39:42 SELL 0.00007786 109.42722354
21:32:19 BUY 0.00010914 2.49175367
21:32:19 BUY 0.00010913 1.43019809
15:42:46 BUY 0.00007682 2.14488154
16:27:49 SELL 0.00008784 2.91299088
16:27:48 SELL 0.00008789 1.40202907
17:42:25 SELL 0.00008784 9.15250688
17:42:25 SELL 0.00008785 2.27660785
17:42:25 SELL 0.00008866 0.11047105
10:34:50 SELL 0.00008866 1.14354885
07:08:33 SELL 0.00008871 1.36071873
19:15:49 SELL 0.00008784 19.27600845
19:15:49 SELL 0.00008800 8.11653619
19:15:49 SELL 0.00008912 1.15582470
00:24:16 SELL 0.00008800 29.2956319
15:12:15 SELL 0.00008800 2.58783191
15:12:15 SELL 0.00008915 1.25349356
16:09:40 SELL 0.00008784 18.97771055
16:09:39 SELL 0.00011402 13.92131223
00:45:27 SELL 0.00011402 22.84219048
00:27:48 SELL 0.00011597 0.96728104
21:18:10 SELL 0.00011402 10.67431522
21:15:35 SELL 0.00011419 3.50293370
21:13:49 SELL 0.00011420 9.63222260
20:13:44 SELL 0.00021000 23.80947152
06:59:32 SELL 0.00012239 1.43019809
07:22:33 SELL 0.00013766 1.00000000
06:11:18 BUY 0.00013766 4.15558473

Slapdatazz: mariaansmith, the day is still early

mariaansmith L1: Slapdatazz, yes but normally it goes crazy at aroud 3pm our time

mariaansmith L1: already 17h36 now here in sa

Jisuri L3: mariaansmith, the dump is every 2 days so tomorrow again :)

mariaansmith L1: two and a half hours earlier than now

mariaansmith L1: Jisuri, haha so good time for pump

henrywillcox: Who has a buy order up for 22 bil YONE? Is it going to move up again? Should I buy a ton? Thoughts please.

mariaansmith L1: mariaansmith, dont think many people buying anymore because of huge dissapointment in price drop.

mariaansmith L1: but sure it will pick up in price

henrywillcox: ok. Thank you!

mariaansmith L1: CoinTycoon1, You from south africa

mariaansmith L1: CoinTycoon1, Ok cool

mariaansmith L1: where you now

CoinTycoon1: Sorry Mod.

warden: ICO Rules: https://yobit.net/en/ico/timer/

legrodu L1: lol

Pejuangbitcoin L0: SEX COIN ???

mariaansmith L1: CoinTycoon1, lol english

CoinTycoon1: mariaansmith, Only English allowed here.

mariaansmith L1: yes

maxnn2 L6: warden, Если не было продаж йо, то можно купить на 4 битка, даже если у тебя нету йо?

maxnn2 L6: warden, что то по условиям ничего не понятно. Нету теперь надобности дердать йо что бы купить на 4 битка?

legrodu L1: SELL ORDER yo/usd lol lol

maxnn2 L6: или надо выполнить оба условия. И 10 йо и не иметь продаж

newmick97: warden, если были продажи yo, то тоже можно купить, но на 0.5?

maxnn2 L6: warden, А больше 4 битков лимит может биыть? или нет?

legrodu L1: open air sex i dax

placebo1977: max 5% for ieo

Jisuri L3: placebo1977, guess the new IEO is only for Huge holders...all little fish did sell

placebo1977: Jisuri, not really, there is a limit of 5%, so you only need 80 YO to hit max... so ...

Jisuri L3: 80 yo....no1 can reach that. And the 0.x % for the little ones...dont know about that

sabminassia: Yobit, we say you wil GET not gOt ...

placebo1977: i can buy for 8.5 BTC lol

Ibrahimov L0: J

placebo1977: Jisuri, man, there are a lot of people that hold 100+ YO

sabminassia: 217BTC that's too much :/

Ibrahimov L0: WHICH FOR TRADE CRYPTO?

mohsen18031981: gcr

placebo1977: it is even not sure that YO holder will be able to join as the standard limit is 0.5 BTC so if you have like 400 people then ieo is completed :)

Jisuri L3: Will be complete luck to get the 0.5 IEO :)

Jisuri L3: But it will be pushed hard i think...maybe hit 300+

placebo1977: Jisuri, i hope to get at least 8.5 BTC :)

mehrabshima L1: does it mean that people with no Yo can also buy ico with limit of 0.5 btc?

sabminassia: placebo1977, it will be the same thing like the last ieos 15 min to complete it, and than get to 2% higher, and that's it ... exept if it starts with 10 sat ...

mehrabshima L1: placebo1977, in total 4 btc for yo holders with no sell , or 4+4 = 8 btc?

sabminassia: mehrabshima, I think so

easteregg69: How would would you know if your business partner has been going insane?

Mayur89 L1: Payumoney, they want you sell your sex token at low price, so think about it

alexsda: warden, hi. if i will buy 10 Yo now, can i buy ico in amount of 4btc ?

easteregg69: What happens now is everything behind EDC is discovered as scam.