Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175800 | 0% | 0 | YobitCoin |
ETH | 0.07379130 | - 0.4% | 2899.6 | Ethereum |
DASH | 0.00232511 | + 0.5% | 964.9 | DASH |
ZEC | 0.00315882 | + 1.3% | 872 | Zcash |
LTC | 0.00266009 | - 0.4% | 181.3 | Litecoin |
ETC | 0.00165197 | - 0.7% | 119.5 | EthereumClassic |
YOSTEP-USDT | T0.11991062 | - 1.5% | 15.9 | YOSTEP |
BTC-USDTt | T23192.29 | + 0.7% | 10.5 | Bitcoin |
WBNB-BTC | 0.01395041 | + 1.6% | 8.2 | WBNB BEP20 |
FUSD-BTC | 0.00000008 | - 11.2% | 7.5 | Fast Dollars |
YOSTEP-BTC | 0.00000522 | - 1.9% | 7.4 | YOSTEP |
BTC-USDT | T23143.35 | + 0.4% | 6.3 | Bitcoin |
BTC | T23273.40 | + 0.4% | 4.6 | Bitcoin |
TRX-BTC | 0.00000301 | - 0.4% | 3.4 | Tron Token |
BTC | T23020.82 | + 3.6% | 2.3 | Bitcoin |
DOGE-BTC | 0.00000299 | - 0.4% | 2.2 | Dogecoin |
USDT-RUR | R66.35 | - 0.1% | 2.1 | USDT ERC20 |
ETH-BTC | 0.07342469 | - 0.5% | 1.9 | Ethereum |
ETH-USDT | T1702.5130380 | - 0.1% | 1.8 | Ethereum |
BTC-USDTb | T23204.53 | + 0.7% | 1.7 | Bitcoin |
BNB-BTC | 0.01394517 | + 1.5% | 1.6 | BNB BSC |
BTC-RUR | R1530067.22 | - 0.2% | 1.4 | Bitcoin |
SHIB-USDTb | T0.00001207 | - 0.1% | 1.4 | SHIBA INU |
USDTe-USDTb | T0.99725663 | - 0.2% | 1.3 | USDT ERC20 |
FLOKIb-USDTb | T0.00001414 | - 4.8% | 1.3 | FLOKI BEP20 |
USDTe-USDTt | T0.99707241 | - 0.1% | 1.2 | USDT ERC20 |
FUSD | 0.00000008 | - 11.2% | 1 | Fast Dollars |
YO-BTC | 0.04445810 | + 0.6% | 0.9 | Yo Token ERC20 |
BTC | R1527097.00 | + 0.2% | 0.8 | Bitcoin |
DOGE-USDT | T0.06913013 | - 0.2% | 0.8 | Dogecoin |
YO-USDT | T1033.7431844 | + 1.2% | 0.8 | Yo Token ERC20 |
TON-BTC | 0.00004903 | + 3.2% | 0.8 | TON Coin BEP20 |
ETH | $1738.90 | + 0.2% | 0.8 | Ethereum |
ETH-USDC | 1704.2075455 | - 0.2% | 0.7 | Ethereum |
ETH | R113432.81 | + 0.4% | 0.6 | Ethereum |
LTC | $63.50 | - 1.6% | 0.5 | Litecoin |
SPITZ-BTC | 0.00000023 | 0% | 0.5 | SPITZ |
BTC | $23827.99 | - 0.2% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.28699786 | + 0.5% | 0.5 | Wrapped Shiba |
LINA | E0.00000575 | + 3.5% | 0.5 | LINA |
LTC | R4070.00 | - 1.1% | 0.4 | Litecoin |
- SFE / RUR
- Last: 0.00033004
- 24High: 0.00033004
- 24Low: 0.00033004
- 24V: 0 SFE
Price | SFE | RUR |
---|
0.00099869 | 87325.54516009 | 87.21114869 |
0.00099870 | 222667.88835516 | 222.3784201 |
0.00099879 | 349791.20026544 | 349.36795291 |
0.00099880 | 15364.82334869 | 15.34638556 |
0.00099900 | 158826.25114477 | 158.66742489 |
0.00099986 | 24852.0000 | 24.84852072 |
0.00099988 | 30594.71120389 | 30.59103983 |
0.00099995 | 766530.83357596 | 766.49250703 |
0.00100000 | 35295.57064595 | 35.29557064 |
0.00103230 | 1000.00000 | 1.03230000 |
0.00120000 | 16608.26094899 | 19.92991313 |
0.00121000 | 5921.54146167 | 7.16506516 |
0.00125170 | 4200.00000 | 5.25714000 |
0.00125200 | 72587.42222222 | 90.87945262 |
0.00134235 | 34772.4679815 | 46.67682239 |
0.00135900 | 90.85646044 | 0.12347392 |
0.00137005 | 112.10987655 | 0.15359613 |
0.00148279 | 100.000000 | 0.14827900 |
0.00150000 | 20000.0000 | 30.0000000 |
0.00154300 | 90.00000001 | 0.13887000 |
0.00170000 | 100.000000 | 0.17000000 |
0.00174000 | 226845.51204372 | 394.71119095 |
0.00180000 | 20000.0000 | 36.0000000 |
0.00200000 | 33932.42794331 | 67.86485588 |
0.00212153 | 16821.67527341 | 35.68768874 |
0.00223590 | 5886.53308058 | 13.16169931 |
0.00230000 | 20000.0000 | 46.0000000 |
0.00250000 | 70506.67556011 | 176.2666889 |
0.00280000 | 20000.0000 | 56.0000000 |
0.00299999 | 78631.94715789 | 235.89505515 |
0.00300000 | 20000.0000 | 60.0000000 |
0.00330000 | 20000.0000 | 66.0000000 |
0.00335000 | 2000.00000 | 6.70000000 |
0.00337998 | 439076.820431 | 1484.07087152 |
0.00350000 | 20000.0000 | 70.0000000 |
0.00370370 | 71742.82865231 | 265.71391447 |
0.00400000 | 32919.30502802 | 131.67722011 |
0.00424215 | 9183.20021926 | 38.95651281 |
0.00435800 | 100.000000 | 0.43580000 |
0.00450000 | 30000.0000 | 135.000000 |
0.00454100 | 382731.000 | 1737.981471 |
0.00479794 | 10000.0000 | 47.9794000 |
0.00491112 | 6349.2695795 | 31.18202481 |
0.00500000 | 4435694.36671311 | 22178.47183356 |
0.00500001 | 259112.000 | 1295.56259112 |
0.00512550 | 375.93766661 | 1.92686851 |
0.00544000 | 25000.0000 | 136.000000 |
0.00545000 | 50864.74501108 | 277.21286031 |
0.00545694 | 10000.0000 | 54.5694000 |
0.00548999 | 910.000000 | 4.99589090 |
Price | SFE | RUR |
---|
0.00033009 | 605.89536187 | 0.19999999 |
0.00033006 | 93921.75216627 | 30.99981351 |
0.00033003 | 100000.000 | 33.0030000 |
0.00033002 | 500.000000 | 0.16501000 |
0.00031200 | 3905.39430433 | 1.21848302 |
0.00031133 | 100000.000 | 31.1330000 |
0.00030000 | 86875.53216566 | 26.06265964 |
0.00025601 | 2953.04870903 | 0.75600999 |
0.00025010 | 100000.000 | 25.0100000 |
0.00025009 | 3998.56051821 | 0.99999999 |
0.00025000 | 16580.45608 | 4.14511402 |
0.00024000 | 102083.33333333 | 24.49999999 |
0.00023510 | 850.701829 | 0.19999999 |
0.00022111 | 6783.95368819 | 1.49999999 |
0.00021384 | 2338.19678264 | 0.49999999 |
0.00021000 | 238095.23809523 | 49.99999999 |
0.00020272 | 841350.09155485 | 170.55849055 |
0.00018100 | 379005.52486187 | 68.59999999 |
0.00016431 | 6697.65671352 | 1.10049197 |
0.00014311 | 6994.03850883 | 1.00091685 |
0.00013590 | 389993.64164826 | 53.00013589 |
0.00013113 | 100000.000 | 13.1130000 |
0.00013109 | 7628.34693721 | 0.99999999 |
0.00013100 | 100000.000 | 13.1000000 |
0.00012011 | 10000.0000 | 1.20110000 |
0.00012007 | 4164.2375281 | 0.49999999 |
0.00011295 | 20194.77644975 | 2.28099999 |
0.00010500 | 5000000.00 | 525.000000 |
0.00010204 | 35000.0000 | 3.57140000 |
0.00010202 | 100000.000 | 10.2020000 |
0.00010171 | 983284.16912488 | 100.00983284 |
0.00010140 | 3155.81854043 | 0.31999999 |
0.00010100 | 100000.000 | 10.1000000 |
0.00010013 | 100000.000 | 10.0130000 |
0.00010004 | 4998.00079968 | 0.49999999 |
0.00010003 | 120000.000 | 12.0036000 |
0.00010000 | 100000.000 | 10.0000000 |
0.00006010 | 100000.000 | 6.01000000 |
0.00005106 | 980070.50528789 | 50.04239999 |
0.00005105 | 100000.000 | 5.10500000 |
0.00005051 | 9899.02989507 | 0.49999999 |
0.00005011 | 1000000.00 | 50.1100000 |
0.00005009 | 19964.06468356 | 0.99999999 |
0.00005000 | 100000.000 | 5.00000000 |
0.00003488 | 5000000.00 | 174.400000 |
0.00003010 | 200000.000 | 6.02000000 |
0.00002089 | 47869.79415988 | 0.99999999 |
0.00002080 | 1000000.00 | 20.8000000 |
0.00002077 | 537828.22580645 | 11.17069224 |
0.00002019 | 4952.94700346 | 0.09999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SFE |
---|
17:04:05 | SELL | 0.00033004 | 16000.0000 |
21:13:13 | BUY | 0.00099881 | 15151.0560286 |
21:11:12 | BUY | 0.00099880 | 200.000000 |
09:24:04 | SELL | 0.00033000 | 3180.48892341 |
09:24:01 | SELL | 0.00033000 | 11718.60558656 |
09:24:01 | SELL | 0.00033005 | 3100.00000 |
09:24:01 | SELL | 0.00033010 | 3029.38503483 |
09:24:01 | SELL | 0.00038711 | 174846.5038829 |
09:23:55 | SELL | 0.00038711 | 10552.12279819 |
09:23:55 | SELL | 0.00039000 | 2564.10256411 |
15:32:24 | SELL | 0.00038711 | 30252.33231272 |
15:32:19 | SELL | 0.00038711 | 582.7846377 |
15:32:14 | SELL | 0.00038711 | 990.759000 |
15:32:14 | SELL | 0.00038711 | 13116.2253623 |
15:32:10 | SELL | 0.00038711 | 1191.0846377 |
15:32:09 | SELL | 0.00038711 | 92051.94868728 |
15:32:06 | SELL | 0.00038711 | 13698.6400 |
15:31:59 | SELL | 0.00038711 | 13116.2253623 |
15:20:56 | SELL | 0.00038711 | 400.000000 |
17:08:10 | SELL | 0.00038711 | 275.27472527 |
01:21:10 | SELL | 0.00038711 | 300.000000 |
21:10:11 | SELL | 0.00038711 | 443.200000 |
21:10:11 | SELL | 0.00038712 | 400.000000 |
15:48:12 | BUY | 0.00099881 | 12916.2253623 |
15:47:13 | BUY | 0.00099880 | 200.000000 |
10:57:47 | SELL | 0.00038711 | 10000.0000 |
17:41:33 | SELL | 0.00038711 | 407.92791458 |
21:15:17 | BUY | 0.00099987 | 251.97487748 |
21:02:08 | BUY | 0.00099987 | 5000.00000 |
16:29:34 | BUY | 0.00038811 | 220144.60327053 |
16:29:34 | SELL | 0.00038811 | 273239.4183028 |
13:19:53 | BUY | 0.00099989 | 1000.00000 |
05:26:39 | SELL | 0.00038711 | 37774.97067906 |
05:26:39 | SELL | 0.00039477 | 1100.00000 |
05:26:39 | SELL | 0.00040000 | 5000.00000 |
05:26:39 | SELL | 0.00040225 | 1766530.83357596 |
05:26:39 | SELL | 0.00040236 | 30594.71120389 |
05:26:39 | SELL | 0.00040237 | 24852.74747123 |
05:26:39 | SELL | 0.00040238 | 74556.38948257 |
05:26:39 | SELL | 0.00041000 | 346341.46341463 |
05:26:38 | SELL | 0.00041000 | 121270.8143603 |
05:26:38 | SELL | 0.00041000 | 10000.0000 |
05:26:38 | SELL | 0.00041500 | 265.06024096 |
20:21:11 | BUY | 0.00099998 | 157.8550371 |
01:54:32 | SELL | 0.00040240 | 531.84210527 |
01:51:48 | SELL | 0.00041800 | 263.15789473 |
17:37:57 | BUY | 0.00099999 | 3900.03902039 |
04:37:41 | SELL | 0.00079997 | 525.26578947 |
01:57:33 | SELL | 0.00079997 | 2352.43980519 |
01:57:33 | SELL | 0.00079997 | 2900.21282638 |
isther69 L1: webtool, Yes brother
arturolp L1: isther69, hahaha,,, they are not cruel, they only take at most 1 hour of our lives, also, in exchange remember that they give us FUSD
amarsama L0: virgilan, yes
ahmadierimuhtar L0: One has to be very careful
adhestaboby L0: yes everyone will sell
CarlosDaniel80 L1: that at that time was gaining a lot of liquidity
aswindamarwijaya L0: I like pancakeswap
virgilan L0: What do you guys work for?
kadalfly: aswindamarwijaya, why
deanimi9 L0: great idea yobit
lemuwai5 L0: I don't think so
sirendang139 L0: Yobit is so cute
renareja L0: Great day
tanya12 L0: Is it being funny right?
revitada L0: RX has low transaction fees
splinterx L0: tanya12, yes
lestarimaya L0: well the chast is more in peace right now, good
jalsaenggin15 L1: I prefer not to risk and invest in more stable projects
Royter11 L0: if it were 1% without any complications it would be ideal
Jajalgawhee L0: lestarimaya, good
carloslu22 L0: sirendang139, yes exactly
amarsama L0: great work
arturolp L1: I think I bought $5 thousand and it multiplied by 6!!
ahmadierimuhtar L0: hello everyone, today I will think of something
adhestaboby L0: yobit airdrop last task
Gonewithwind: arturolp, a week ago the major founder of ETH claimed that they are going to do their program needed for it and up to now just they did 50 percent of those! So wait for price close to 5 k in us dinvestors of
passiam27 L0: Jajalgawhee, nice
virgilan L0: the more profit you make
aswindamarwijaya L0: good for all of us
elektroxxsk L0: is not more rewards from airdrop
hakan4punkt L1: Getting the dice right is a nice fight with my greed
kadalfly: elektroxxsk, why
deanimi9 L0: yes maybe but not as fast as a 10% or 100% withdrawal
lemuwai5 L0: Itsmeeek, yes I surr
sirendang139 L0: you really believe it?
tanya12 L0: a lot of people on the site, everyone is waiting for interest
renareja L0: Check the rules
CarlosDaniel80 L1: without earning a lot of liquidity, it is normal that
lestarimaya L0: Fusd good coin
splinterx L0: adhestaboby, good bro
arturolp L1: also on other occasions I invested $6 thousand and lost it all :(
ahmadierimuhtar L0: Nice project fusd
adhestaboby L0: next airdrop will be better
Jajalgawhee L0: renareja, thanks
elektroxxsk L0: my last rewards was from 23.7 and from these day not more
virgilan L0: I agree
aswindamarwijaya L0: took 1% fusd but I can't find it where to go
papiturbo L0: hakan4punkt, I have won a little playing dice
hakan4punkt L1: The daily task routine got a new habit, yeah!
passiam27 L0: aswindamarwijaya, why