Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175800 | 0% | 0 | YobitCoin |
ETH | 0.07379130 | - 0.4% | 2942.5 | Ethereum |
DASH | 0.00232542 | + 0.5% | 957.1 | DASH |
ZEC | 0.00315708 | + 1.3% | 872 | Zcash |
LTC | 0.00266009 | - 0.4% | 181.3 | Litecoin |
ETC | 0.00164581 | - 1.1% | 118.1 | EthereumClassic |
YOSTEP-USDT | T0.11991490 | - 1.5% | 15.9 | YOSTEP |
BTC-USDTt | T23192.29 | + 0.7% | 10.5 | Bitcoin |
WBNB-BTC | 0.01395041 | + 1.6% | 8.2 | WBNB BEP20 |
FUSD-BTC | 0.00000008 | - 11.2% | 7.5 | Fast Dollars |
YOSTEP-BTC | 0.00000522 | - 1.9% | 7.4 | YOSTEP |
BTC-USDT | T23143.35 | + 0.4% | 6.3 | Bitcoin |
BTC | T23273.40 | + 0.4% | 4.6 | Bitcoin |
TRX-BTC | 0.00000301 | - 0.4% | 3.4 | Tron Token |
BTC | T23020.82 | + 3.6% | 2.3 | Bitcoin |
DOGE-BTC | 0.00000299 | - 0.4% | 2.2 | Dogecoin |
USDT-RUR | R66.35 | - 0.1% | 2.1 | USDT ERC20 |
ETH-BTC | 0.07342469 | - 0.5% | 1.9 | Ethereum |
ETH-USDT | T1702.5130380 | - 0.1% | 1.8 | Ethereum |
BTC-USDTb | T23204.53 | + 0.7% | 1.7 | Bitcoin |
BNB-BTC | 0.01394517 | + 1.5% | 1.6 | BNB BSC |
BTC-RUR | R1530067.22 | - 0.2% | 1.4 | Bitcoin |
SHIB-USDTb | T0.00001207 | - 0.1% | 1.4 | SHIBA INU |
USDTe-USDTb | T0.99725663 | - 0.2% | 1.3 | USDT ERC20 |
FLOKIb-USDTb | T0.00001414 | - 4.8% | 1.3 | FLOKI BEP20 |
USDTe-USDTt | T0.99707241 | - 0.1% | 1.2 | USDT ERC20 |
FUSD | 0.00000008 | - 11.2% | 1 | Fast Dollars |
YO-BTC | 0.04445696 | + 0.6% | 0.9 | Yo Token ERC20 |
BTC | R1527097.00 | + 0.2% | 0.8 | Bitcoin |
DOGE-USDT | T0.06913013 | - 0.2% | 0.8 | Dogecoin |
TON-BTC | 0.00004903 | + 3.2% | 0.8 | TON Coin BEP20 |
YO-USDT | T1034.3710992 | + 1.2% | 0.8 | Yo Token ERC20 |
ETH | $1738.90 | + 0.2% | 0.8 | Ethereum |
ETH-USDC | 1704.2075455 | - 0.2% | 0.7 | Ethereum |
LTC | $63.50 | - 1.6% | 0.5 | Litecoin |
ETH | R112276.11 | - 0.7% | 0.5 | Ethereum |
SPITZ-BTC | 0.00000023 | 0% | 0.5 | SPITZ |
BTC | $23827.99 | - 0.2% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.28699786 | + 0.5% | 0.5 | Wrapped Shiba |
LINA | E0.00000575 | + 3.5% | 0.5 | LINA |
LTC | R4097.45 | - 0.4% | 0.4 | Litecoin |
- SHELL / RUR
- Last: 0.30000000
- 24High: 0.30000000
- 24Low: 0.30000000
- 24V: 0 SHELL
Price | SHELL | RUR |
---|
0.77479900 | 159.87219551 | 123.8688172 |
0.77480000 | 211.000000 | 163.482800 |
0.77486342 | 1.00000000 | 0.77486342 |
0.78261205 | 1.00000000 | 0.78261205 |
0.79043817 | 1.00000000 | 0.79043817 |
0.79834255 | 1.00000000 | 0.79834255 |
0.80632598 | 1.00000000 | 0.80632598 |
0.81438924 | 1.00000000 | 0.81438924 |
0.82253313 | 1.00000000 | 0.82253313 |
0.83075846 | 1.00000000 | 0.83075846 |
0.83906605 | 1.00000000 | 0.83906605 |
0.84745671 | 1.00000000 | 0.84745671 |
0.85593128 | 1.00000000 | 0.85593128 |
0.86449059 | 1.00000000 | 0.86449059 |
0.87313550 | 1.00000000 | 0.87313550 |
0.88186685 | 1.00000000 | 0.88186685 |
0.89068552 | 1.00000000 | 0.89068552 |
0.89959237 | 1.00000000 | 0.89959237 |
0.90000000 | 1.00000000 | 0.90000000 |
0.90858830 | 1.00000000 | 0.90858830 |
0.91767418 | 1.00000000 | 0.91767418 |
0.92685092 | 1.00000000 | 0.92685092 |
0.93611943 | 1.00000000 | 0.93611943 |
0.94548063 | 1.00000000 | 0.94548063 |
0.95000000 | 1.00000000 | 0.95000000 |
0.95493543 | 1.00000000 | 0.95493543 |
0.96448479 | 1.00000000 | 0.96448479 |
0.97412963 | 1.00000000 | 0.97412963 |
0.98387093 | 1.00000000 | 0.98387093 |
0.99370964 | 1.00000000 | 0.99370964 |
0.99990000 | 0.12500000 | 0.12498750 |
1.00000000 | 6.16115504 | 6.16115504 |
1.00364674 | 1.00000000 | 1.00364674 |
1.01368321 | 1.00000000 | 1.01368321 |
1.02382004 | 1.00000000 | 1.02382004 |
1.03405824 | 1.00000000 | 1.03405824 |
1.04439882 | 1.00000000 | 1.04439882 |
1.05484281 | 1.00000000 | 1.05484281 |
1.06539124 | 1.00000000 | 1.06539124 |
1.07604515 | 1.00000000 | 1.07604515 |
1.08680560 | 1.00000000 | 1.08680560 |
1.09767366 | 1.00000000 | 1.09767366 |
1.10000000 | 0.59692898 | 0.65662187 |
1.10865040 | 1.00000000 | 1.10865040 |
1.11973690 | 1.00000000 | 1.11973690 |
1.13093427 | 1.00000000 | 1.13093427 |
1.14224361 | 1.00000000 | 1.14224361 |
1.15366605 | 1.00000000 | 1.15366605 |
1.16520271 | 1.00000000 | 1.16520271 |
1.17685473 | 1.00000000 | 1.17685473 |
Price | SHELL | RUR |
---|
0.30100001 | 166.11295131 | 50.0000000 |
0.30100000 | 1.03322259 | 0.31099999 |
0.30000000 | 17.65432092 | 5.29629627 |
0.25000001 | 39.9999984 | 9.99999999 |
0.25000000 | 629.60676325 | 157.40169081 |
0.21176924 | 100.000000 | 21.1769240 |
0.20250418 | 2.46908483 | 0.49999999 |
0.20000000 | 1.00000000 | 0.20000000 |
0.12005000 | 190.000000 | 22.8095000 |
0.11000000 | 1.81818181 | 0.19999999 |
0.10021177 | 100.000000 | 10.0211770 |
0.05580099 | 17.9208290 | 0.99999999 |
0.01200001 | 83.33326388 | 0.99999999 |
0.01100099 | 90.9090909 | 1.00008999 |
0.01100000 | 18.18181818 | 0.19999999 |
0.01010500 | 190.000000 | 1.91995000 |
0.01010499 | 293.60401533 | 2.96686563 |
0.01010021 | 2260.3237596 | 22.82974463 |
0.01002118 | 1000.00000 | 10.0211800 |
0.00999999 | 200.000200 | 1.99999999 |
0.00774863 | 5000.00000 | 38.7431500 |
0.00310021 | 1000.00000 | 3.10021000 |
0.00110000 | 181.81818181 | 0.19999999 |
0.00100209 | 997.91435898 | 0.99999999 |
0.00100201 | 11694.00655682 | 11.7175115 |
0.00100003 | 10004.0000 | 10.00430012 |
0.00100001 | 1000.00000 | 1.00001000 |
0.00099999 | 2110.02110021 | 2.10999999 |
0.00031002 | 10000.0000 | 3.10020000 |
0.00011000 | 1818.18181818 | 0.19999999 |
0.00010001 | 9999.00009999 | 0.99999999 |
0.00009999 | 21102.11021102 | 2.10999999 |
0.00003100 | 100000.000 | 3.10000000 |
0.00002009 | 9955.20159283 | 0.19999999 |
0.00002001 | 7496.25187406 | 0.14999999 |
0.00001012 | 98814.22924901 | 0.99999999 |
0.00001011 | 10000.0000 | 0.10110000 |
0.00001000 | 11099.9990 | 0.11099999 |
0.00000999 | 200200.2002002 | 1.99999999 |
0.00000310 | 1000000.00 | 3.10000000 |
0.00000101 | 100000.000 | 0.10100000 |
0.00000099 | 3131313.13131313 | 3.09999999 |
0.00000031 | 10000000.0 | 3.10000000 |
0.00000009 | 22222222.22222222 | 1.99999999 |
0.00000003 | 10000000.0 | 0.30000000 |
0.00000001 | 101000000 | 1.01000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SHELL |
---|
13:35:32 | SELL | 0.30000000 | 12.34567908 |
07:17:54 | BUY | 0.76719150 | 1.00000000 |
07:17:54 | BUY | 0.75959555 | 1.00000000 |
07:17:49 | BUY | 0.75207480 | 1.00000000 |
07:17:48 | BUY | 0.74462851 | 1.00000000 |
07:17:48 | BUY | 0.73725595 | 1.00000000 |
07:17:48 | BUY | 0.72995639 | 1.00000000 |
07:17:48 | BUY | 0.72272910 | 1.00000000 |
07:17:48 | BUY | 0.71557337 | 1.00000000 |
07:17:48 | BUY | 0.70848848 | 1.00000000 |
07:17:48 | BUY | 0.70147374 | 1.00000000 |
07:17:48 | BUY | 0.69452846 | 1.00000000 |
07:17:48 | BUY | 0.68765194 | 1.00000000 |
07:17:48 | BUY | 0.68084350 | 1.00000000 |
07:17:48 | BUY | 0.67410248 | 1.00000000 |
07:17:47 | BUY | 0.66742820 | 1.00000000 |
07:17:47 | BUY | 0.66082000 | 1.00000000 |
07:17:47 | BUY | 0.65427723 | 1.00000000 |
07:17:47 | BUY | 0.64779923 | 1.00000000 |
07:17:47 | BUY | 0.64138538 | 1.00000000 |
07:17:47 | BUY | 0.63503503 | 1.00000000 |
07:17:47 | BUY | 0.62874755 | 1.00000000 |
07:17:47 | BUY | 0.62500005 | 29.84123323 |
07:17:47 | BUY | 0.62252233 | 1.00000000 |
07:17:47 | BUY | 0.61635874 | 1.00000000 |
07:17:47 | BUY | 0.61025618 | 1.00000000 |
07:17:47 | BUY | 0.60421404 | 1.00000000 |
07:17:47 | BUY | 0.59823172 | 1.00000000 |
07:17:46 | BUY | 0.59230864 | 1.00000000 |
07:17:46 | BUY | 0.58644419 | 1.00000000 |
07:17:46 | BUY | 0.58063782 | 1.00000000 |
07:17:46 | BUY | 0.57488893 | 1.00000000 |
07:17:46 | BUY | 0.56919696 | 1.00000000 |
07:17:46 | BUY | 0.56356134 | 1.00000000 |
07:17:46 | BUY | 0.55798153 | 1.00000000 |
07:17:27 | BUY | 0.55245696 | 1.00000000 |
07:17:27 | BUY | 0.54698709 | 1.00000000 |
07:17:27 | BUY | 0.54157137 | 1.00000000 |
07:17:27 | BUY | 0.53620928 | 1.00000000 |
07:17:27 | BUY | 0.53090028 | 1.00000000 |
07:17:27 | BUY | 0.52564384 | 1.00000000 |
07:17:27 | BUY | 0.52043945 | 1.00000000 |
07:17:27 | BUY | 0.51528658 | 1.00000000 |
07:17:27 | BUY | 0.51018473 | 1.00000000 |
07:17:26 | BUY | 0.50513340 | 1.00000000 |
07:17:26 | BUY | 0.50013208 | 1.00000000 |
07:17:26 | BUY | 0.49518027 | 1.00000000 |
07:17:26 | BUY | 0.49027750 | 1.00000000 |
07:17:26 | BUY | 0.48542327 | 1.00000000 |
07:17:26 | BUY | 0.48061710 | 1.00000000 |
CarlosDaniel80 L1: in question of profit taking this week
deanimi9 L0: Yes, look for good opportunities
kadalfly: virgilan, moon fusd
amarsama L0: hi
tanya12 L0: yeah goodbye
renareja L0: investbox big profit
carloslu22 L0: isther69, ok yes bro
lestarimaya L0: let crypto take over
isther69 L1: arturolp, I really hope it doesn't take long for you to get 1% brother
splinterx L0: tanya12, bye
Jajalgawhee L0: splinterx, what
Royter11 L0: greetings to all
passiam27 L0: Jajalgawhee, cool bro
HICHHH01 L1: goood day
aswindamarwijaya L0: that's how it goes
virgilan L0: litecoin will increase gems soon
arturolp L1: maybe that will happen in an hour or in a day... but I don't know of something like that
CarlosDaniel80 L1: about a passive income strategy in the bnb chain network
kadalfly: HICHHH01, good to
uyeong L1: many users hold fusd yet
ahmadierimuhtar L0: Thank you yobit
adhestaboby L0: fusd to the moon
splinterx L0: CarlosDaniel80, why
deanimi9 L0: can I sell my fusd?
amarsama L0: nice
Gonewithwind: arturolp, at least ,have you faced with suah a increasing for a coin!? During these years of well experienced on crypto!?
Jajalgawhee L0: deanimi9, yes you can
lestarimaya L0: Fusd volume look nice
elektroxxsk L0: of course
HICHHH01 L1: kadalfly, nice
passiam27 L0: lestarimaya, nice
arturolp L1: isther69, thank you very much mate, I'll keep going, good luck
aswindamarwijaya L0: enter FUSD to YoFarm?
virgilan L0: do you think the pump might have happened?
CarlosDaniel80 L1: analyzing the optimist network
jalsaenggin15 L1: Yobit the best!
lemuwai5 L0: Yobit crypto exchange supports advanced trading
revitada L0: 5Brandonsaw, nice sentence
sirendang139 L0: like margin trading, there are additional fees
deanimi9 L0: this is one of my best moments of the year
amarsama L0: good
lestarimaya L0: Trust me I have been here for long
isther69 L1: arturolp, For now, all that remains is to continue doing these cruel tasks that punish us.
arturolp L1: Gonewithwind, yes, some coins that I bought without knowing went up a lot in price
tanya12 L0: some updates coming soon
renareja L0: Gogogo fusd, back to 20
aswindamarwijaya L0: Hey guys how are you
virgilan L0: Yobit withdrawal works fine instantly
webtool: isther69, working hard labor in the yobit gulag
deanimi9 L0: and I haven't had a good year