Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175800 | 0% | 0 | YobitCoin |
ETH | 0.07391015 | - 0.3% | 2969 | Ethereum |
DASH | 0.00232100 | + 0.3% | 1009.9 | DASH |
ZEC | 0.00315720 | + 1.2% | 907.8 | Zcash |
LTC | 0.00267788 | + 0.3% | 183.3 | Litecoin |
ETC | 0.00165672 | - 0.2% | 117.6 | EthereumClassic |
YOSTEP-USDT | T0.12097203 | - 0.8% | 15.9 | YOSTEP |
BTC-USDTt | T23192.40 | + 0.7% | 10.5 | Bitcoin |
WBNB-BTC | 0.01395041 | + 1.1% | 8.2 | WBNB BEP20 |
FUSD-BTC | 0.00000008 | - 11.2% | 7.7 | Fast Dollars |
YOSTEP-BTC | 0.00000522 | - 2.1% | 7.4 | YOSTEP |
BTC-USDT | T23145.24 | + 0.5% | 6.7 | Bitcoin |
BTC | T23273.40 | + 1.9% | 4.7 | Bitcoin |
TRX-BTC | 0.00000302 | 0% | 3.1 | Tron Token |
DOGE-BTC | 0.00000299 | - 0.4% | 2.7 | Dogecoin |
BTC | T23020.82 | + 3.6% | 2.3 | Bitcoin |
USDT-RUR | R66.37 | - 0.1% | 2.1 | USDT ERC20 |
BTC-USDTb | T23204.53 | + 0.7% | 1.7 | Bitcoin |
BNB-BTC | 0.01394517 | + 1.1% | 1.7 | BNB BSC |
ETH-USDT | T1712.4366809 | + 0.5% | 1.7 | Ethereum |
ETH-BTC | 0.07355617 | - 0.3% | 1.6 | Ethereum |
BTC-RUR | R1530057.41 | - 0.2% | 1.4 | Bitcoin |
SHIB-USDTb | T0.00001207 | - 0.1% | 1.4 | SHIBA INU |
USDTe-USDTb | T0.99631967 | - 0.3% | 1.3 | USDT ERC20 |
FLOKIb-USDTb | T0.00001414 | - 4.8% | 1.3 | FLOKI BEP20 |
USDTe-USDTt | T0.99707241 | + 0.1% | 1.2 | USDT ERC20 |
FUSD | 0.00000008 | - 11.2% | 1 | Fast Dollars |
BTC | R1533947.99 | + 0.7% | 0.9 | Bitcoin |
YO-BTC | 0.04445621 | + 0.6% | 0.9 | Yo Token ERC20 |
YO-USDT | T1034.1236180 | + 1.2% | 0.8 | Yo Token ERC20 |
DOGE-USDT | T0.06953390 | + 0.3% | 0.8 | Dogecoin |
TON-BTC | 0.00004890 | + 2.9% | 0.7 | TON Coin BEP20 |
ETH-USDC | 1714.2495442 | + 0.5% | 0.6 | Ethereum |
ETH | R112276.11 | - 0.7% | 0.5 | Ethereum |
LTC | $63.50 | - 1.6% | 0.5 | Litecoin |
SPITZ-BTC | 0.00000023 | 0% | 0.5 | SPITZ |
BTC | $23831.29 | + 0.7% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.28699909 | + 0.5% | 0.5 | Wrapped Shiba |
ETH | $1734.30 | - 0.1% | 0.5 | Ethereum |
LINA | E0.00000575 | + 3.5% | 0.5 | LINA |
LTC | R4090.00 | - 0.3% | 0.4 | Litecoin |
- SNRG / RUR
- Last: 2.96600000
- 24High: 2.96600000
- 24Low: 2.96600000
- 24V: 0 SNRG
Price | SNRG | RUR |
---|
2.96699999 | 18.1207888 | 53.76438018 |
2.96700000 | 1.61978023 | 4.80588794 |
2.98000000 | 5.00000000 | 14.9000000 |
2.98099990 | 16.29145382 | 48.5648222 |
3.05000000 | 0.15841687 | 0.48317145 |
3.07263921 | 30.38834205 | 93.3724113 |
3.11000000 | 8.24675744 | 25.64741563 |
4.78940092 | 15.0000000 | 71.8410138 |
5.05000000 | 0.10000000 | 0.50500000 |
5.89502880 | 35.0000000 | 206.326008 |
5.94999999 | 0.03000000 | 0.17849999 |
6.00000000 | 0.33138778 | 1.98832668 |
7.00000000 | 0.12809917 | 0.89669419 |
8.00000000 | 0.12899211 | 1.03193688 |
8.30000000 | 3.54146910 | 29.39419353 |
8.50000000 | 5.88235294 | 49.99999999 |
8.80000000 | 5.68181818 | 49.99999998 |
8.94999999 | 0.03000000 | 0.26849999 |
8.99999997 | 0.02000000 | 0.17999999 |
8.99999999 | 0.01222209 | 0.10999880 |
9.00000000 | 5.73505345 | 51.61548105 |
9.05000000 | 0.10000000 | 0.90500000 |
9.27000000 | 0.03000000 | 0.27810000 |
9.28000000 | 9.79692569 | 90.9154704 |
9.45555548 | 8.20200000 | 77.55446604 |
9.50000000 | 49.0000000 | 465.500000 |
9.60000000 | 8.06307004 | 77.40547238 |
10.00000000 | 5.02000000 | 50.2000000 |
10.37100000 | 0.10000000 | 1.03710000 |
11.00000000 | 14.07404013 | 154.81444143 |
12.00000000 | 30.0000000 | 360.000000 |
14.00000000 | 10.0000000 | 140.000000 |
15.00000000 | 10.0000000 | 150.000000 |
16.00000000 | 10.0000000 | 160.000000 |
18.99999997 | 0.02000000 | 0.37999999 |
18.99999999 | 0.01000000 | 0.18999999 |
19.05000000 | 0.10000000 | 1.90500000 |
19.27000000 | 0.03000000 | 0.57810000 |
20.00000000 | 1.13903344 | 22.7806688 |
23.00000000 | 16.85733369 | 387.71867487 |
24.61905372 | 5.00000000 | 123.0952686 |
24.99999977 | 8.99599100 | 224.89977293 |
25.00000000 | 1.00000000 | 25.0000000 |
28.99999999 | 0.01000000 | 0.28999999 |
29.27000000 | 0.03000000 | 0.87810000 |
40.00000000 | 1.25000000 | 50.0000000 |
47.64999990 | 0.14026030 | 6.68340328 |
48.99999999 | 0.01000000 | 0.48999999 |
49.27000000 | 0.03000000 | 1.47810000 |
49.99998000 | 8.00000000 | 399.999840 |
Price | SNRG | RUR |
---|
1.08200000 | 2.76157484 | 2.98802397 |
1.08100500 | 0.19611380 | 0.21199999 |
1.08002993 | 46.29501332 | 49.99999999 |
1.08002992 | 0.92590027 | 0.99999999 |
1.08002990 | 64.65008124 | 69.82402077 |
0.92270020 | 1.08377564 | 0.99999999 |
0.92270017 | 5.41887837 | 4.99999999 |
0.92000001 | 10.0000000 | 9.20000010 |
0.75500009 | 1.32450315 | 0.99999999 |
0.75500000 | 100.000000 | 75.5000000 |
0.75020298 | 133.29725954 | 100.00000133 |
0.75010001 | 0.17331022 | 0.12999999 |
0.75010000 | 0.66657778 | 0.49999999 |
0.75000000 | 1348.62858823 | 1011.47144117 |
0.74367102 | 149.48217894 | 111.16556448 |
0.74357575 | 1.34485289 | 0.99999999 |
0.74352566 | 1.34494349 | 0.99999999 |
0.74352565 | 1.34494351 | 0.99999999 |
0.67895000 | 6.47286250 | 4.39474999 |
0.67310000 | 4.45699004 | 2.99999999 |
0.50000000 | 1.42000000 | 0.71000000 |
0.30000009 | 3.33333233 | 0.99999999 |
0.30000000 | 3.33333333 | 0.99999999 |
0.16731000 | 17.93078716 | 2.99999999 |
0.10000179 | 9.99982100 | 0.99999999 |
0.10000174 | 13.45434239 | 1.34545764 |
0.10000173 | 11.19997924 | 1.12001729 |
0.10000040 | 1.99999200 | 0.19999999 |
0.10000007 | 567.95259143 | 56.79529889 |
0.10000000 | 10.0000000 | 1.00000000 |
0.09220000 | 3.38611713 | 0.31219999 |
0.06731000 | 44.56990046 | 2.99999999 |
0.01673100 | 179.30787161 | 2.99999999 |
0.01000129 | 99.98710166 | 0.99999999 |
0.01000017 | 134.54347776 | 1.34545764 |
0.01000004 | 19.9999200 | 0.19999999 |
0.00999999 | 200.000200 | 1.99999999 |
0.00673100 | 445.6990046 | 2.99999999 |
0.00167310 | 1793.07871615 | 2.99999999 |
0.00100009 | 999.91000809 | 0.99999999 |
0.00100002 | 1345.43074138 | 1.34545764 |
0.00100001 | 219.99880001 | 0.22000099 |
0.00099999 | 2000.0200002 | 1.99999999 |
0.00067310 | 4456.99004605 | 2.99999999 |
0.00016731 | 17930.78716155 | 2.99999999 |
0.00010309 | 9700.26190707 | 0.99999999 |
0.00010300 | 13062.69563106 | 1.34545764 |
0.00009999 | 20002.00020002 | 1.99999999 |
0.00006731 | 44569.90046055 | 2.99999999 |
0.00001673 | 179318.58936043 | 2.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SNRG |
---|
17:32:43 | BUY | 2.96600000 | 0.67430883 |
17:32:18 | BUY | 2.96600000 | 1.68577208 |
12:06:03 | BUY | 2.96600000 | 1.18004045 |
14:18:29 | BUY | 2.96700000 | 0.67408156 |
14:16:49 | BUY | 2.96700000 | 1.01112234 |
19:44:58 | SELL | 2.96800000 | 1.55759942 |
13:11:30 | BUY | 2.96900000 | 0.10104412 |
12:36:26 | BUY | 2.96990000 | 0.50506751 |
17:34:14 | SELL | 1.08200000 | 1.84842883 |
13:16:55 | BUY | 2.98000000 | 0.70805369 |
13:15:49 | SELL | 1.08100000 | 1.00000000 |
13:15:48 | SELL | 1.08100000 | 1.00000000 |
13:15:48 | SELL | 1.08100000 | 1.00000000 |
13:15:46 | SELL | 1.08100000 | 1.00000000 |
13:15:46 | SELL | 1.08100000 | 1.00000000 |
13:15:45 | SELL | 1.08100000 | 1.00000000 |
13:15:45 | SELL | 1.08100000 | 1.00000000 |
13:15:44 | SELL | 1.08100000 | 1.00000000 |
13:15:44 | SELL | 1.08100000 | 1.00000000 |
13:15:43 | SELL | 1.08100000 | 1.00000000 |
13:15:43 | SELL | 1.08100000 | 1.00000000 |
13:15:42 | SELL | 1.08100000 | 1.00000000 |
13:15:41 | SELL | 1.08100000 | 1.00000000 |
10:32:03 | SELL | 1.08002990 | 15.25598631 |
11:55:25 | BUY | 2.97000000 | 0.20202020 |
11:39:26 | BUY | 2.98000000 | 0.26836632 |
11:50:51 | BUY | 2.98000000 | 2.34899328 |
11:50:34 | BUY | 2.98000000 | 0.16778523 |
11:50:13 | BUY | 2.98000000 | 0.33557046 |
12:07:45 | BUY | 3.00000000 | 0.16666666 |
12:07:24 | BUY | 3.00000000 | 0.33333333 |
12:07:10 | BUY | 1.73870689 | 5.76470235 |
13:32:18 | SELL | 1.08002990 | 2.01210391 |
12:07:33 | BUY | 3.04700000 | 0.22973416 |
12:07:06 | BUY | 3.04700000 | 1.64095831 |
15:29:46 | SELL | 1.09200000 | 1.00000000 |
14:38:31 | BUY | 3.04800000 | 0.32808398 |
14:37:59 | SELL | 1.09200000 | 7.32600732 |
14:37:53 | SELL | 1.09200000 | 4.39724053 |
14:37:53 | SELL | 1.10000000 | 2.92876679 |
14:24:15 | BUY | 3.04900000 | 0.32797638 |
11:37:19 | SELL | 1.09000000 | 18.34862385 |
08:25:39 | BUY | 2.50000000 | 3.62680124 |
11:16:53 | SELL | 0.92000009 | 16.29145382 |
11:16:53 | SELL | 0.92000009 | 0.54347820 |
11:16:53 | SELL | 1.00020001 | 0.49990001 |
11:16:53 | SELL | 1.10000000 | 0.45454545 |
11:16:53 | SELL | 1.10000040 | 0.18181811 |
11:16:52 | SELL | 1.30800000 | 0.38226299 |
11:16:52 | SELL | 1.30800000 | 0.38226299 |
abonim496 L0: you need to fix sneakers after 1 month exactly
papia321 L0: have a nc day yobit
yoruns L1: litecoin will increase gems soon
Niasseh75 L0: lala89, how many have you collected
gabreko L1: Gonewithwind, have you talked with them , how sure are you ?
Iguanaman: Is it possible to withdraw FUSD to farming from an investment account?
isther69 L1: Gonewithwind, maybe friend, but patience runs out very soon
webtool: texsurf73, she foresaw humans setting up a colony on Mars, which rebels and is nuked
ImSoSick: Do u buy sneakers today?
CarlosDaniel80 L1: Hello
Gonewithwind: Btc goes up then down!! What does it mean!?
Lauricelia L0: ariocildo, and you too
lala89 L1: ok good idea
yeboahkb L1: Passiam27 lol
omoide579 L1: happy all
Sintawuis6 L1: How much is left to mine bitcoins?
tsaman683 L1: fusd has a good rate
Niasseh75 L0: CarlosDaniel80, welcome
Mwangi L1: well going to bed , because I made a mistake today and bought a 50 step shoe , I dont know it will return
uyeong L1: which are 5 deposits and I don't have them
jalsaenggin15 L1: Thanks
gabreko L1: Asatu mu emu , I just need to finish this task at times coz ...
lestarimaya L0: I want to buy too but I have to look at the price first
anikbadriyah L1: Save some
yunho361 L1: Fusd good coins
ImSoSick: Mwangi, good night
abonim496 L0: good earning mate
papia321 L0: big profit soon
texsurf73 L0: webtool, Bro check out "The Why Files" a channel on youtube
ariocildo L1: Lauricelia, See you
yoruns L1: I like investing
isther69 L1: Gonewithwind, that looks like a roller coaster and never stops
Niasseh75 L0: Very good coins
CarlosDaniel80 L1: good evening
yeboahkb L1: sintawuis6 do some research
Iguanaman: What are your thoughts on what's next?
webtool: texsurf73, i will
lala89 L1: just a few minutes to get paid
omoide579 L1: Hold the coin with difficulty
gabreko L1: Asatu mu bili , hope I get some one that speaks Lugaflow
Sintawuis6 L1: I am very satisfied with yobit
Gonewithwind: gabreko, with who!? No i don,t talk with any body! But i know that !
Josephdawus13 L1: To it is the most likely exchange to all cryptocurrency user anyone who have tested yobit qont be able to leave it
tsaman683 L1: How are you
lestarimaya L0: Buy sneaker earn more yostep
anikbadriyah L1: good they're done
texsurf73 L0: webtool, Conspiracies = LIFE
abonim496 L0: Buy more fusdin dip, strong project
papia321 L0: hlw fnds
yoruns L1: yobit is the biggest coin market