Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06721726- 1.6%2715.9Ethereum
DASH0.00210439- 3.6%1114.5DASH
ZEC0.00336660+ 0.2%1058.7Zcash
LTC0.00278871+ 0.6%163.9Litecoin
ETC0.00141623- 1.6%129.2EthereumClassic
XRP-BTC
0.00002305- 6.7%17.3Ripple
SHIB-USDTb
T0.00001106- 1.7%6SHIBA INU
BTC-USDT
T19112.17- 0.5%3.7Bitcoin
ETH-BTC
0.06743322- 1.2%3.5Ethereum
TRX-BTC
0.00000319- 0.4%3.3Tron Token
ETH-USDT
T1292.9874877- 1.5%2.8Ethereum
YOSTEP-USDT
T0.02760830- 2.6%2.4YOSTEP
DOGE-BTC
0.00000312- 1%2.3Dogecoin
BTC-USDTb
T19334.43+ 0.4%1.9Bitcoin
SPITZ-BTC
0.00000022 0%1.7SPITZ
BTC-USDTt
T19084.29- 1%1.6Bitcoin
YOSTEP-BTC
0.00000145- 2.1%1.6YOSTEP
USDT-RUR
R64.01+ 0.1%1.3USDT ERC20
BTCR1221568.95+ 0.2%1.3Bitcoin
XRP0.00002300- 7.1%1.3Ripple
BTC-RUR
R1218577.56- 0.4%1.2Bitcoin
BNB-BTC
0.01490014+ 2%1BNB BSC
LTCR3424.31+ 2.2%0.7Litecoin
ETH-USDC
1286.7160571- 3%0.7Ethereum
WSHIB-SHIB
1.24233186+ 0.7%0.6Wrapped Shiba
FUSD-BTC
0.00000001 0%0.6Fast Dollars
ETHR81880.56- 1.8%0.6Ethereum
BTC$19800.60+ 0.3%0.6Bitcoin
USDTe-USDTt
T1.00288385+ 0.2%0.5USDT ERC20
ETH-RUR
R82312.57- 1.6%0.5Ethereum
BTCT19039.82- 0.1%0.5Bitcoin
DOGE0.00000314- 0.4%0.4Dogecoin
USDTR63.91- 0.1%0.4USDT ERC20
FLOKIb-USDTb
T0.00000770- 1.1%0.4FLOKI BEP20
TON-BTC
0.00007070- 1.1%0.4TON Coin BEP20
USDTe-USDTb
T1.00452210+ 0.1%0.4USDT ERC20
LTC$55.45+ 2.5%0.3Litecoin
PLUTOR0.00+ 42.9%0.3Plutonix
CRNK$0.20- 28.6%0.3CrankCoin
ETH$1335.40- 1.9%0.3Ethereum
  • SPC / ETH
  • Last: 0.00034425
  • 24High: 0.00034425
  • 24Low: 0.00034425
  • 24V: 0 ETH
BUY
0.00062485
Balance: 0.00000000 ETH
Amount:
SPC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price SPC ETH
0.00062485 0.32616738 0.00020380
0.00065000 1.00000000 0.00065000
0.00080974 0.64385682 0.00052135
0.00116337 2.45374500 0.00285461
0.00116344 1.00000000 0.00116344
0.00133457 0.15960612 0.00021300
0.00189857 3.92740845 0.00745645
0.00189870 1.87434000 0.00355880
0.00190000 3.00000000 0.00570000
0.00200000 4.00000000 0.00800000
0.00268900 3.74309464 0.01006518
0.00270000 1.00000000 0.00270000
0.00411180 0.19632865 0.00080726
0.00416456 0.03239114 0.00013489
0.00798701 1.75433400 0.01401188
0.00800000 1.00000000 0.00800000
0.00858673 1.00000000 0.00858673
0.00858873 1.26778839 0.01088869
0.00987055 1.74747400 0.01724852
0.01000000 1.13380481 0.01133804
0.01034425 0.01000000 0.00010344
0.02400000 0.30000000 0.00720000
0.02440000 0.21900692 0.00534376
0.03500000 0.51901290 0.01816545
0.04500000 0.06830726 0.00307382
0.04987011 8.27400720 0.41262564
0.04987012 1.74345700 0.08694640
0.04999999 0.54850278 0.02742513
0.05000000 8.74554722 0.43727736
0.05400000 0.25000000 0.01350000
0.05999999 1.74384400 0.10463062
0.06000000 3.38215187 0.20292911
0.09911634 1.00000000 0.09911634
0.09999900 0.01000000 0.00099999
0.10000000 0.30288058 0.03028805
0.11164420 0.24297702 0.02712697
0.11280000 0.50932355 0.05745169
0.12000000 0.54037506 0.06484500
0.12987542 0.87000000 0.11299161
0.13874523 0.91000000 0.12625815
0.14589000 0.20000000 0.02917800
0.14599000 0.01000000 0.00145990
0.14600000 1.40437131 0.20503821
0.14900000 1.95558691 0.29138244
0.15500000 0.30000000 0.04650000
0.17000000 0.12911156 0.02194896
0.18000000 0.36546959 0.06578452
0.19870120 1.74577700 0.34688798
0.20000000 15.01389503 3.00277900
0.26482000 10.0000000 2.64820000
SELL
0.00026482
Balance: 0.00000000 SPC
Amount:
SPC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price SPC ETH
0.00026482 75.52299675 0.01999999
0.00026481 5.84309502 0.00154730
0.00017304 6.35691160 0.00109999
0.00004522 11.5093000 0.00052045
0.00003600 25.0000000 0.00090000
0.00003596 18.7529000 0.00067435
0.00003000 34.4990000 0.00103497
0.00000380 281.16578947 0.00106842
0.00000111 1500.00000 0.00166500
0.00000110 1900.00000 0.00209000
0.00000006 19000.0000 0.00114000
0.00000005 25500.0000 0.00127500
0.00000004 250000.000 0.01000000
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 50000.0000 0.00050000
Trade History
Time Price
SPC [C]
You need to log in.
Time Price SPC
07:23:03 BUY 0.00034425 0.44558352
07:22:57 BUY 0.00034425 0.44306463
07:22:52 BUY 0.00034425 0.44315177
07:18:36 BUY 0.00034425 0.92461033
07:18:35 BUY 0.00034425 2.25641025
07:18:35 BUY 0.00034424 2.57182107
07:18:35 BUY 0.00034424 0.74130214
07:18:28 BUY 0.00034424 6.02957466
07:18:28 BUY 0.00034319 0.46475778
07:18:22 BUY 0.00034319 4.63910582
07:18:22 BUY 0.00034300 1.87509622
07:07:11 BUY 0.00034300 4.56245189
07:07:07 BUY 0.00034300 4.56245189
18:09:24 BUY 0.00028059 0.41842428
18:09:24 BUY 0.00028059 0.12662365
18:09:17 BUY 0.00028059 0.32648011
18:09:17 BUY 0.00028059 0.21856782
18:09:12 BUY 0.00028059 0.54504793
07:36:27 BUY 0.00028059 2.49725027
16:15:04 BUY 0.00015317 2.25633024
16:14:07 BUY 0.00015317 2.93986029
21:09:55 BUY 0.00012784 9.90276908
23:49:47 BUY 0.00008000 7.65441348
18:59:51 SELL 0.00034317 0.00199376
18:59:49 BUY 0.00034317 9.32800624
18:58:02 SELL 0.00001020 97.51199376
18:56:49 BUY 0.00034315 92.0000000
18:52:37 SELL 0.00001011 86.35456888
18:51:33 BUY 0.00034317 91.86656264
18:46:49 SELL 0.00001011 106.840000
18:40:49 BUY 0.00034315 106.840000
18:39:59 SELL 0.00000119 106.840000
02:39:23 SELL 0.00034424 2.22912320
02:39:22 SELL 0.00034424 6.77087680
02:39:22 BUY 0.00034424 1.00000000
14:33:04 BUY 0.00010828 0.38667254
14:33:04 BUY 0.00010828 1.00000000
18:58:04 SELL 0.00026481 2.25641025
18:58:04 SELL 0.00026481 2.12688452
18:58:04 SELL 0.00026481 0.12952573
18:58:04 SELL 0.00026482 0.45689687
18:58:04 SELL 0.00026482 8.18016695
16:50:11 SELL 0.00026482 3.27036470
10:12:44 SELL 0.00026482 4.29551454
10:12:44 SELL 0.00026483 0.75520144
10:12:44 SELL 0.00026484 0.45310376
20:49:10 SELL 0.00026482 7.81244637
18:55:33 BUY 0.00028336 2.74211978
06:41:43 BUY 0.00028336 8.01000000
15:44:21 BUY 0.00028336 6.18155016

yeboahkb L1: sntloup,what do u need Yobit get done right now?

Solex55 L1: Hopefully they will unlock our coins soon

Solex55 L1: yeboahkb, pumping of FUSD coin and Yostep sneakers as well

yeboahkb L1: Solex55,hopefully

sntloup: below one sat since several days

yeboahkb L1: Solex55,fusd don't think so but yostep to pump for real

sntloup: yeboahkb, to open new markets

sntloup: like a doge market

yeboahkb L1: sntloup,ok cool

yeboahkb L1: Interesting

sntloup: or wave one at least

yeboahkb L1: and the list goes on hehehehehe

sntloup: it would allow people to place buying orders

sntloup: because now only defi market is available

yeboahkb L1: Abucow on a dreamland to establishing his exchange platform starting with cow meat coin as his priority hehehehehe

yeboahkb L1: Wonderful Yobit family we r

sntloup: and you cant place uying orders there

sntloup: buying* I mean

yeboahkb L1: sntloup,u really gotta take a chill pill and relax,Yobit will take care of all ur demands for real

yeboahkb L1: Yobit all the way up

sntloup: yeboahkb, great, I must leave now good luck bye

yeboahkb L1: sntloup,nice time with ur Babygirl

Mohgee L0: Good morning

yeboahkb L1: Have fun all incomers

Mohgee L0: The fusd is pump

yeboahkb L1: Healthy happy long life to us all

Mohgee L0: This site is doing good no

Dprincebh L0: Hi guys

Dprincebh L0: Mohgee, how are you doing

Dprincebh L0: We need to be careful and chat properly here

Hanhassie L0: Good morning guys

Hanhassie L0: Dprincebh, how are you doing

Hanhassie L0: Hope things continue to get better here

Solex55 L1: sntloup, doge has good potential

Solex55 L1: Hanhassie, yes I also have that believe

Solex55 L1: Dprincebh, well said bro, moderators are here with us and can ban anyone who violate rupes

Solex55 L1: Why is the chat room so quiet this morning

junayedchy L1: Good morning

maciocia: Solex55, everyone still sleepy

Mohgee L0: Holding fusd is really a good idea I think

junayedchy L1: Right

mdasifiqbalctg L0: maciocia, Not

Dprincebh L0: Buying sneakers is also good as investbox

maciocia: Solex55, whick investbox coin they locked?

tablepiece: or watching the rerun of 'The bold and the beautifull'

Solex55 L1: maciocia, I see

Hanhassie L0: I think we should just work hard and keep earning

mdasifiqbalctg L0: Dprincebh, bt low

Solex55 L1: maciocia, FUSD coin

junayedchy L1: Btc still in good price