Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03148200 0%0.1YobitCoin
ETH0.02155696- 0.2%1522.8Ethereum
DASH0.00801127- 1.1%1082.4DASH
ZEC0.00421738- 1%899.8Zcash
BCHABC0.03212362+ 2%267.3BitcoinCashABC
LTC0.00684797- 1.6%182.5Litecoin
ETC0.00053955- 1.6%24.8EthereumClassic
EDC0.00000211+ 81.9%19.7EDC blockchain
YO
0.14009406- 1.8%11.1Yo Token
BTCR554400.99- 0.3%9.9Bitcoin
BTC$8825.58- 1.2%9.3Bitcoin
AIR0.00016001- 39.9%3.2Air Token
SEX0.00016958- 13.1%2.8Sex Token
KBC0.00000210- 1%2.6KaratBank Coin
ETHR11900.00- 0.1%2.1Ethereum
MAY0.00000004+ 33.4%1.8TheresaMay
DOGE0.00000031 0%1.2Dogecoin
EDC$0.01+ 77.1%1.2EDC blockchain
ETH$189.75- 1.4%1.2Ethereum
BGP0.00001717- 2.5%1.2Big Capital
VERA0.00000062- 12.7%1.1Vera Token
TVTD0.00003021+ 1.9%1.1TVT
WAVES0.00009095- 0.3%1Waves
XRP0.00003039- 3.6%0.9Ripple
XRP$0.26- 3.3%0.8Ripple
EDRC0.00000530- 33.9%0.8EDRCoin
COMPE0.00000006+ 50%0.8Compound Coin
COMPD0.00469993+ 135%0.7Compound Coin
MICRO0.00000172+ 6.2%0.6Micro
ROOBEE0.00000043+ 2.4%0.6Roobee
  • SPEC / BTC
  • Last: 0.00000001
  • 24High: 0.00000001
  • 24Low: 0.00000001
  • 24V: 0 BTC
BUY
0.00000001
Balance: 0.00000000 BTC
Amount:
SPEC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price SPEC BTC
0.00000001 50142557.06795532 0.50142557
0.00000002 21411495.01451296 0.42822990
0.00000003 9193455.6654041 0.27580366
0.00000004 21100817.33125105 0.84403269
0.00000005 5955574.32394898 0.29777871
0.00000006 8725751.50154413 0.52354509
0.00000007 6598865.04502556 0.46192055
0.00000008 5471846.179924 0.43774769
0.00000009 4477780.04808226 0.40300020
0.00000010 4885522.67938554 0.48855226
0.00000011 4491761.83792471 0.49409380
0.00000012 4865314.66903792 0.58383776
0.00000013 114608.70277597 0.01489913
0.00000014 596619.98860712 0.08352679
0.00000015 934003.33333398 0.14010050
0.00000016 599658.250 0.09594532
0.00000017 656985.29411764 0.11168749
0.00000018 516847.10578841 0.09303247
0.00000019 1316269.15627775 0.25009113
0.00000020 2817296.44121298 0.56345928
0.00000021 652820.98061041 0.13709240
0.00000022 4200164.02786807 0.92403608
0.00000023 500543.47826086 0.11512499
0.00000024 2290510.83333333 0.54972259
0.00000025 515895.000 0.12897375
0.00000026 510880.76923076 0.13282899
0.00000027 2320343.92470885 0.62649285
0.00000028 2001805.42857142 0.56050551
0.00000029 3008931.03448275 0.87258999
0.00000030 8327428.66666666 2.49822859
0.00000031 401728.22580645 0.12453574
0.00000032 456522.71209282 0.14608726
0.00000033 554178.78787878 0.18287899
0.00000034 400367.64705882 0.13612499
0.00000035 1417504.64978714 0.49612662
0.00000036 400347.22222222 0.14412499
0.00000037 20337.83783783 0.00752499
0.00000038 828.94736842 0.00031499
0.00000039 146036.84681927 0.05695437
0.00000040 3127330.76156422 1.25093230
0.00000041 10304.87804878 0.00422499
0.00000042 297.61904761 0.00012499
0.00000043 25290.69767441 0.01087499
0.00000044 584.09790909 0.00025700
0.00000045 805277.77777777 0.36237499
0.00000046 271.73913043 0.00012499
0.00000047 45265.9574468 0.02127499
0.00000048 260.41666666 0.00012499
0.00000049 20505.10204081 0.01004749
0.00000050 612425.62541607 0.30621281
SELL
0.00000001
Balance: 0.00000000 SPEC
Amount:
SPEC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price SPEC BTC
No open orders.
Trade History
Time Price
SPEC [C]
You need to log in.
Time Price SPEC
00:20:39 BUY 0.00000001 10000.0000
01:09:21 BUY 0.00000001 69539.82035928
06:25:20 BUY 0.00000001 137321.25748502
15:11:26 BUY 0.00000001 11000.0000
00:39:27 BUY 0.00000001 10100.0000
12:04:24 BUY 0.00000001 10000.0000
06:11:23 BUY 0.00000001 1674098.69031975
06:11:22 BUY 0.00000001 324506.00029901
03:48:42 BUY 0.00000001 10000.0000
11:26:10 BUY 0.00000001 10000.0000
00:29:06 BUY 0.00000001 10000.0000
15:54:07 BUY 0.00000001 10000.0000
07:17:55 BUY 0.00000001 10066.66666666
00:09:11 BUY 0.00000001 10066.66666666
09:37:36 BUY 0.00000001 99601.69660678
03:59:59 SELL 0.00000001 10000.0000
23:53:36 BUY 0.00000002 6757.93413173
13:25:47 BUY 0.00000001 17811.18676001
13:25:47 BUY 0.00000001 32784.33133732
07:04:33 BUY 0.00000002 37591.63392329
20:10:02 SELL 0.00000001 58346.46752359
20:07:36 SELL 0.00000001 131654.43068
17:21:49 BUY 0.00000002 5000.00000
17:21:40 BUY 0.00000001 500000.000
14:56:58 SELL 0.00000001 168345.56932
10:28:34 BUY 0.00000002 5000.00000
08:49:18 BUY 0.00000002 5000.00000
08:49:05 BUY 0.00000001 230365.51502849
01:20:05 SELL 0.00000001 150000.000
23:13:43 BUY 0.00000002 5000.00000
23:02:31 BUY 0.00000001 1125936.44730727
23:02:31 BUY 0.00000001 29467.01596806
23:02:31 BUY 0.00000001 33333.33333333
23:02:30 BUY 0.00000001 131141.96375612
23:02:30 BUY 0.00000001 64455.26769365
23:02:30 BUY 0.00000001 18766.14439062
23:02:30 BUY 0.00000001 2236988.06117586
18:23:07 BUY 0.00000001 160253.93882414
18:23:07 BUY 0.00000001 9694.06516787
14:05:56 SELL 0.00000001 400.08503125

Fourtech: delaying IEO for advertising... where more people would be able to read news if you ditch that dice game bellow chat

hwust L1: Does anybody know how much time we need to wait in DICE in order to decrease the difficulty In DICE?

mariaansmith L1: hwust, how do you decrease the difficulty in the dice ? It is all about luck

mariaansmith L1: no big dump of air today

Slapdatazz: mariaansmith, the day is still early

mariaansmith L1: Slapdatazz, yes but normally it goes crazy at aroud 3pm our time

mariaansmith L1: already 17h36 now here in sa

Jisuri L3: mariaansmith, the dump is every 2 days so tomorrow again :)

mariaansmith L1: two and a half hours earlier than now

mariaansmith L1: Jisuri, haha so good time for pump

henrywillcox: Who has a buy order up for 22 bil YONE? Is it going to move up again? Should I buy a ton? Thoughts please.

mariaansmith L1: mariaansmith, dont think many people buying anymore because of huge dissapointment in price drop.

mariaansmith L1: but sure it will pick up in price

henrywillcox: ok. Thank you!

mariaansmith L1: CoinTycoon1, You from south africa

mariaansmith L1: CoinTycoon1, Ok cool

mariaansmith L1: where you now

CoinTycoon1: Sorry Mod.

warden: ICO Rules: https://yobit.net/en/ico/timer/

legrodu L1: lol

Pejuangbitcoin L0: SEX COIN ???

mariaansmith L1: CoinTycoon1, lol english

CoinTycoon1: mariaansmith, Only English allowed here.

mariaansmith L1: yes

maxnn2 L6: warden, Если не было продаж йо, то можно купить на 4 битка, даже если у тебя нету йо?

maxnn2 L6: warden, что то по условиям ничего не понятно. Нету теперь надобности дердать йо что бы купить на 4 битка?

legrodu L1: SELL ORDER yo/usd lol lol

maxnn2 L6: или надо выполнить оба условия. И 10 йо и не иметь продаж

newmick97: warden, если были продажи yo, то тоже можно купить, но на 0.5?

maxnn2 L6: warden, А больше 4 битков лимит может биыть? или нет?

legrodu L1: open air sex i dax

placebo1977: max 5% for ieo

Jisuri L3: placebo1977, guess the new IEO is only for Huge holders...all little fish did sell

placebo1977: Jisuri, not really, there is a limit of 5%, so you only need 80 YO to hit max... so ...

Jisuri L3: 80 yo....no1 can reach that. And the 0.x % for the little ones...dont know about that

sabminassia: Yobit, we say you wil GET not gOt ...

placebo1977: i can buy for 8.5 BTC lol

Ibrahimov L0: J

placebo1977: Jisuri, man, there are a lot of people that hold 100+ YO

sabminassia: 217BTC that's too much :/

Ibrahimov L0: WHICH FOR TRADE CRYPTO?

mohsen18031981: gcr

placebo1977: it is even not sure that YO holder will be able to join as the standard limit is 0.5 BTC so if you have like 400 people then ieo is completed :)

Jisuri L3: Will be complete luck to get the 0.5 IEO :)

Jisuri L3: But it will be pushed hard i think...maybe hit 300+

placebo1977: Jisuri, i hope to get at least 8.5 BTC :)

mehrabshima L1: does it mean that people with no Yo can also buy ico with limit of 0.5 btc?

sabminassia: placebo1977, it will be the same thing like the last ieos 15 min to complete it, and than get to 2% higher, and that's it ... exept if it starts with 10 sat ...

mehrabshima L1: placebo1977, in total 4 btc for yo holders with no sell , or 4+4 = 8 btc?

sabminassia: mehrabshima, I think so