Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03149400 0%0YobitCoin
ZEC0.00398336+ 1.1%370.4Zcash
DASH0.00695955- 0.6%326.2DASH
BCHABC0.02849900- 0.7%231.3BitcoinCashABC
ETH0.01988258+ 0.6%202.3Ethereum
LTC0.00607861- 0.7%171.1Litecoin
ETC0.00051372- 0.1%27.3EthereumClassic
BTCR490272.27- 0.5%12.7Bitcoin
YO
0.14298000+ 0.1%9Yo Token
BTC$7693.18- 0.4%6.7Bitcoin
BGP0.00000254- 47.6%5Big Capital
EDC0.00000091- 5.3%4.1EDC blockchain
XRP$0.23+ 2.8%3.6Ripple
WOW0.00003251+ 10.2%2.7WOWcoin
ETHR9670.00+ 0.5%2.3Ethereum
SEX0.00018168- 1.3%2.2Sex Token
XRP0.00003083+ 2.4%2.1Ripple
KBC0.00000408- 0.5%1.9KaratBank Coin
ETH$152.69+ 0.8%1.7Ethereum
DASHE0.35650716+ 4.3%1.6DASH
USDR63.40- 0.6%1.4USD
CNNE0.00000039+ 129.5%1.4CNN Token
BCHSV0.01191233+ 0.8%1.2BitcoinCashSV
DOGE0.00000029 0%0.8Dogecoin
GCR0.00000311- 5.5%0.8GCR Coin
TRX0.00000197- 0.6%0.6Tron Token
FROG0.00000017- 5.6%0.6Frog Token
LTCR2999.99+ 0.9%0.6Litecoin
MICRO0.00000207+ 0.5%0.6Micro
AZ$0.00- 0.7%0.4Azbit
  • SPEX / DOGE
  • Last: 0.00043205
  • 24High: 0.00043205
  • 24Low: 0.00043205
  • 24V: 0 DOGE
BUY
0.00047998
Balance: 0.00000000 DOGE
Amount:
SPEX
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price SPEX DOGE
0.00047998 879002.26808546 421.90350863
0.00048000 1533777.01788386 736.21296858
0.00049888 178736.43286851 89.16803162
0.00050000 1554646.84014 777.32342007
0.00051800 242451.05186143 125.58964486
0.00053800 1851413.76591078 996.06060605
0.00054888 806370.07723239 442.60040799
0.00059888 500000.000 299.440000
0.00060050 20000.00010009 12.01000006
0.00064000 60000.14285714 38.40009142
0.00064888 971625.11128886 630.46810221
0.00068573 536631.93863831 367.98461928
0.00069000 1426086.95653623 984.000000
0.00069888 500000.000 349.440000
0.00070000 4728210.97140355 3309.74767998
0.00072000 2271789.02859645 1635.68810058
0.00074200 728210.97140355 540.33254078
0.00075000 1114409.97568669 835.80748176
0.00077562 37398.10698801 29.00671974
0.00083900 900605.37265792 755.60790765
0.00084832 66086.85722539 56.06280272
0.00084880 94466.981186 80.18357363
0.00084888 216480.03641635 183.76557331
0.00085000 30223.39748176 25.68988785
0.00086888 100000.000 86.8880000
0.00087888 100000.000 87.8880000
0.00088880 687917.22835045 611.42083255
0.00089888 100000.000 89.8880000
0.00090000 1253000.00 1127.70000
0.00094643 20000.0000 18.9286000
0.00099000 915923.17324242 906.7639415
0.00100784 10123.000424 10.20236474
0.00109000 957966.94519615 1044.18397026
0.00109717 34352.87087455 37.69093933
0.00109720 500000.000 548.600000
0.00110000 800000.000 880.000000
0.00119000 957966.94519615 1139.98066478
0.00120000 271293.000 325.551600
0.00129000 957966.94519615 1235.7773593
0.00130000 211013.6923077 274.317800
0.00139000 957966.94519615 1331.57405382
0.00139821 10000.0000 13.9821000
0.00140000 1876126.19304324 2626.57667026
0.00146630 1135361.00124704 1664.77983612
0.00159000 957966.94519615 1523.16744286
0.00160535 25474.71844262 40.89583925
0.00179000 957966.94519615 1714.7608319
0.00180000 6000.00000 10.8000000
0.00189524 283686.57749642 537.65414913
0.00189574 42727.27272727 80.99979999
SELL
0.00043637
Balance: 0.00000000 SPEX
Amount:
SPEX
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price SPEX DOGE
0.00043637 1412671.26594404 616.44736032
0.00042222 221215.58604405 93.40164473
0.00040502 70000.0000 28.3514000
0.00038000 864000.89114201 328.32033863
0.00037000 1355521.39854054 501.54291745
0.00036901 29809.49025771 10.99999999
0.00036900 59810.29810298 22.06999999
0.00036899 29811.10599203 10.99999999
0.00036898 29811.91392487 10.99999999
0.00032102 34265.77783315 10.99999999
0.00032101 34266.84526961 10.99999999
0.00032100 550000.000 176.550000
0.00031001 483855.35950453 149.99999999
0.00031000 473447.82288554 146.76882509
0.00030001 33332.22225926 10.0000000
0.00021000 11904761.9047619 2499.99999999
0.00020500 4958850.88156097 1016.56443071
0.00020001 1160013.2001833 232.01424016
0.00020000 150000.000 30.0000000
0.00011000 100000.000 11.0000000
0.00010001 99990.00099991 10.0000000
0.00010000 200000.000 20.0000000
0.00008009 2699946.85815957 216.23874386
0.00007669 3716260.2686139 284.99999999
0.00007500 3997489.85667177 299.81173925
0.00005048 1000000.00 50.4800000
0.00004501 222172.85047768 10.0000000
0.00004000 24999999.99999998 999.99999999
0.00003690 300000.000 11.0700000
0.00003500 914285.71428571 31.99999999
0.00002050 1000000.00 20.5000000
0.00002000 1000000.00 20.0000000
0.00001320 1136363.63636363 14.99999999
0.00001300 874843.17615384 11.37296128
0.00001100 1909091.9090909 21.00001099
0.00001009 30227948.46382557 305.000000
0.00001003 7676690.92811385 76.9972100
0.00001000 3000000.00 30.0000000
0.00000901 688510.50477247 6.20347964
0.00000560 1800000.00 10.0800000
0.00000369 3000000.00 11.0700000
0.00000350 9142857.14285714 31.99999999
0.00000200 5000000.00 10.0000000
0.00000151 133112582.78145695 200.99999999
0.00000100 20000000.0 20.0000000
0.00000037 30000000.0 11.1000000
0.00000035 30000000.0 10.5000000
0.00000020 50000000.0 10.0000000
0.00000012 183333333.33333334 22.0000000
0.00000010 2000000000 20.0000000
Trade History
Time Price
SPEX [C]
You need to log in.
Time Price SPEX
01:31:18 SELL 0.00043205 879002.26808546
17:59:07 BUY 0.00048000 187178.58673675
17:57:50 BUY 0.00048000 21041.66666666
17:57:33 BUY 0.00048000 21288.02040817
17:57:10 BUY 0.00048000 21041.66666666
17:56:53 BUY 0.00048000 21041.66666666
17:56:37 BUY 0.00048000 21041.66666666
17:56:21 BUY 0.00048000 21041.66666666
17:55:48 BUY 0.00047998 25571.14375
17:54:14 BUY 0.00047998 100000.000
08:05:45 SELL 0.00043124 25571.14375
21:57:31 SELL 0.00042587 100000.000
20:11:09 BUY 0.00048000 109421.99991096
20:11:09 BUY 0.00047989 30000.00008904
20:11:09 BUY 0.00046888 60689.0000
20:11:02 BUY 0.00046888 139311.000
20:11:02 BUY 0.00046887 50500.0000
20:11:02 BUY 0.00046886 10300.0000
18:24:45 SELL 0.00041735 50500.0000
18:24:39 SELL 0.00046886 20000.0000
18:24:32 BUY 0.00046886 180000.000
17:34:57 SELL 0.00041461 30300.0000
11:58:32 SELL 0.00040834 180000.000
16:50:46 BUY 0.00043499 27999.00000002
16:50:46 BUY 0.00043457 434763.31784661
16:50:46 BUY 0.00043455 1093994.341558
11:42:50 SELL 0.00040504 489546.66857873
15:06:43 BUY 0.00039999 29995.0000
15:06:33 BUY 0.00039799 40000.0000
03:06:44 SELL 0.00038000 470207.71485798
03:06:44 SELL 0.00038001 80000.0000
03:06:44 SELL 0.00038001 28946.60666824
03:06:44 SELL 0.00038001 394726.45456698
03:06:44 SELL 0.00038002 29999.0000
03:06:44 SELL 0.00038002 28945.84495552
03:06:44 SELL 0.00039499 27999.0000
03:06:43 SELL 0.00039599 27999.0000
03:06:43 SELL 0.00039699 27999.0000
03:06:43 SELL 0.00039799 27999.0000
03:06:43 SELL 0.00039899 80000.0000

usr7341: alexbidel, ? frog is 834mm, pony 300mm

usr7341: alexbidel, frog 200k, so pony ~75k. IF yobit decides to put pony to the requirement. but i dont see a strong case for this as pony has already a buy-back via pony game

alexbidel: usr7341, you right, my calc was in reverse mod lol.

alexbidel: usr7341, waiting for "Active advertising" as blacksmith said;)

usr7341: alexbidel, hehe. but as you said, pony is stable for almost three weeks now. thats what i say always, almost all yobit-coins here experience from time to time nice phase of stability. if someone is lucky enough to buy in that time, he can make huge profits. as previously in yozi, trix or even liza. but the latter one was a indeed a though game

usr7341: alexbidel, i am actually wondering a lot that nobody is speaking of like... it was also, pretty stable for around a week, than drop to the buy wall at 48 and since than, again, pretty stable for few days...

tablepiece: usr7341, gotta have shitloads of yo for that no?

usr7341: tablepiece, 30 is enough to max out

tablepiece: usr7341, ah ok havent entered any after wall breaks

usr7341: tablepiece, i have only few like. not a big deal ~0.1btc but its nice to have 5% the day. in 14d almost 100%

tablepiece: usr7341, sure if you buy at the right time. they dont fall 90% anymore after wall breaks.

van001: who can know why EDC And VERA dropped much like that. ? edc from 486sato to 93 and VERA from 250 to 35sato. amizing drop

alexbidel: usr7341, the problem with like is that, you have to hold 30Yo out of yo-ib to get that max 5% from its ib

zakariaboughouf: all erc20 token are in mantenense

alexbidel: fo low amount of like, maybe its better to get 0.2% from nice Yo token ;)

alexbidel: zakariaboughouf, yobit steall all erc20 tokens? lol

juraganbtc L0: CNN/USD good

Tomasz L1: ixi wow :)

lxavuno L0: QUBIX the best!

Tomasz L1: and x and wait for the $ market to start

tablepiece: van001, isnt vera a worthless scam coin? edc wallet was off so that price wasnt relevant

glowbox907: hmmm where is eths guy

usr7341: alexbidel, thats correct. i was doing the math yday and see also that is maybe better to hold yo. though, i make more in like now than in yo with 30 yo in ib. at least in theory. lets see how it works few days later...

usr7341: van001, edc was virtually high because the wallets were closed in yobit. once they did open the wallets, ppl moved edc to here to sell it on the market and take profits. now edc price is almost same across all exchanges (more or less)

placebo1977: alexbidel, please remove all your sell orders on PONY so that it can trace at 100+Sat

placebo1977: usr7341, when YO 0.18 BTC?

saudi111: why market is off

usr7341: placebo1977, yo is already at 0.1782 btc if you look at the time between yo for the first time at 0.182 and now

usr7341: ;-)

Bnance10: Has it been a trade delay?

akidinho: anyone has trade problem

youdedend L0: all

akidinho: or it just me

akidinho: oh okay

TheGoldenChild L0: TRADES ARENT GOING THRU...

UltraMod: Maintenance

placebo1977: usr7341, so placebo was again right that YO will hit 0.18 BTC?

UltraMod: Don't worry :)

TheGoldenChild L0: AHHH. TY

Bnance10: UltraMod, thanks

windu1: UltraMod, ok sir

placebo1977: UltraMod, Oh nooo what happen with ETH :)

frozen0 L0: all exchange of for et deposit and erc20

youdedend L0: Free Coins ok

frozen0 L0: maybe huobi still open

placebo1977: Is ETH off because of the Paris upgrade?

Solomando: ETH is testing 2.0 with a closed network, they're about to upgrade.

placebo1977: Solomando, Paris upgrade?

Solomando: Hold on.

UltraMod: placebo1977, Istanbul