Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03148200 0%0.1YobitCoin
ETH0.02156000- 0.2%1513.8Ethereum
DASH0.00801016- 1.1%1079.1DASH
ZEC0.00421714- 1%894.5Zcash
BCHABC0.03212441+ 2%266.3BitcoinCashABC
LTC0.00683750- 1.8%182.4Litecoin
ETC0.00053850- 1.8%25.1EthereumClassic
EDC0.00000211+ 81.9%19.6EDC blockchain
BTCR550000.00- 1%10.2Bitcoin
BTC$8761.33- 1.9%9.3Bitcoin
YO
0.13700001- 4%7.5Yo Token
AIR0.00017166- 34.7%3.3Air Token
SEX0.00016958- 18.1%2.8Sex Token
KBC0.00000210- 1%2.6KaratBank Coin
ETHR11900.00+ 0%2.5Ethereum
MAY0.00000004+ 33.4%1.8TheresaMay
DOGE0.00000030 0%1.2Dogecoin
EDC$0.01+ 77.1%1.2EDC blockchain
ETH$189.75- 1.4%1.2Ethereum
BGP0.00001797+ 2.2%1.2Big Capital
VERA0.00000062- 12.7%1.1Vera Token
TVTD0.00003019+ 3.4%1.1TVT
WAVES0.00009095- 0.3%1Waves
XRP0.00003062- 2.8%0.9Ripple
XRP$0.27- 1.1%0.8Ripple
EDRC0.00000530- 34%0.8EDRCoin
COMPE0.00000006+ 50%0.8Compound Coin
COMPD0.00469993+ 135%0.7Compound Coin
MICRO0.00000165+ 1.9%0.6Micro
ROOBEE0.00000043+ 2.4%0.6Roobee
  • SPKTR / ETH
  • Last: 0.00001300
  • 24High: 0.00001300
  • 24Low: 0.00001300
  • 24V: 0 ETH
BUY
0.00001719
Balance: 0.00000000 ETH
Amount:
SPKTR
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price SPKTR ETH
0.00001719 28.84594196 0.00049586
0.00001720 15.6533066 0.00026923
0.00001960 9.72386587 0.00019058
0.00002004 10.0000000 0.00020040
0.00002006 67.54751934 0.00135500
0.00002071 32.67791531 0.00067675
0.00002072 267.740020 0.00554757
0.00002740 100.000000 0.00274000
0.00003371 10.0000000 0.00033710
0.00003374 515.000000 0.01737610
0.00003375 50.0000000 0.00168750
0.00003377 8.20045558 0.00027692
0.00003680 12.41469144 0.00045686
0.00005210 9.17607628 0.00047807
0.00008999 27.90213237 0.00251091
0.00009000 50.0000000 0.00450000
0.00014065 5.00000000 0.00070325
0.00014070 200.000000 0.02814000
0.00014994 175.000000 0.02623950
0.00021014 5.00000000 0.00105070
0.00024170 5.93746112 0.00143508
0.00046430 25.0000000 0.01160750
0.00046967 8.60044276 0.00403936
0.00050000 54.74914214 0.02737457
0.00088900 150.000000 0.13335000
0.00089900 414.28571428 0.37244285
0.00090600 2.00000000 0.00181200
0.00092078 15.0000000 0.01381170
0.00094697 8.60044276 0.00814436
0.00101400 75.24696683 0.07630042
0.00102200 38.0000000 0.03883600
0.00119495 3.00000000 0.00358485
0.00149470 2.67612229 0.00399999
0.00194697 8.60044276 0.01674480
0.00249470 1.60339920 0.00399999
0.00294697 8.60044276 0.02534524
0.00329470 8.60044276 0.02833587
0.00499500 0.80080080 0.00399999
0.00500000 1.00000000 0.00500000
0.01083020 0.40051402 0.00433764
0.01283020 0.31176443 0.00399999
0.01283200 10.0000000 0.12832000
0.01329470 8.60044276 0.11434030
0.02329407 0.17171752 0.00399999
0.02329470 8.60044276 0.20034473
0.03329470 8.60044276 0.28634916
0.03498864 150.000000 5.24829600
0.04000000 15.57187499 0.62287499
0.04950000 0.10000000 0.00495000
0.05000000 1.00000000 0.05000000
SELL
0.00001025
Balance: 0.00000000 SPKTR
Amount:
SPKTR
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price SPKTR ETH
0.00001025 251.22038848 0.00257500
0.00001022 30.03834029 0.00030699
0.00001013 846.34913369 0.00857351
0.00000025 980.03592814 0.00024500
0.00000021 2380.95238095 0.00049999
0.00000018 556.66933333 0.00010020
0.00000009 1113.81322222 0.00010024
0.00000008 1250.00000 0.00010000
0.00000007 1428.57142858 0.00010000
0.00000006 27641.16666667 0.00165847
0.00000004 5000.00000 0.00020000
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 80000.0000 0.00080000
Trade History
Time Price
SPKTR [C]
You need to log in.
Time Price SPKTR
17:03:13 BUY 0.00001300 14.37633331
00:26:05 SELL 0.00001022 10.0000000
18:39:31 SELL 0.00001013 78.40389948
18:39:31 SELL 0.00001014 9.72386587
17:56:00 SELL 0.00001014 10.0000000
15:12:17 SELL 0.00001179 67.54751934
15:12:17 SELL 0.00001180 8.55932203
15:12:17 SELL 0.00001200 285.000000
15:12:17 SELL 0.00001382 10.0000000
15:12:17 SELL 0.00001389 8.66542529
07:34:29 BUY 0.00002024 12.16140304
06:51:41 BUY 0.00002002 7.49166781
06:51:41 BUY 0.00002002 0.34692915
06:51:39 BUY 0.00002002 7.83859696
19:48:50 SELL 0.00001399 30.0000000
19:48:09 SELL 0.00001400 7.25186692
16:37:20 SELL 0.00001435 20.0000000
16:37:10 SELL 0.00001449 309.71083506
13:48:47 SELL 0.00001459 8.85400959
02:28:34 SELL 0.00001800 40.00283444
00:00:04 SELL 0.00001800 182.21933233
00:00:04 SELL 0.00001803 7.20758049
15:28:49 BUY 0.00002193 8.39999089
16:49:23 SELL 0.00001435 76.7084303
16:26:12 SELL 0.00001462 73.56296901
16:07:12 SELL 0.00001462 76.7084303
15:44:36 SELL 0.00001462 76.7084303
15:27:18 BUY 0.00001462 76.7084303
15:24:41 SELL 0.00001462 27.35978112
01:51:01 SELL 0.00001437 8.54026849
01:32:09 BUY 0.00001726 8.54026849
14:04:32 SELL 0.00001435 18.3755537
18:01:25 BUY 0.00001796 5.62360801
09:28:10 SELL 0.00001405 25.3029011
18:18:38 SELL 0.00001405 62.05913955
18:18:14 SELL 0.00001406 56.8990037
02:44:14 SELL 0.00001399 41.52930103
02:44:14 SELL 0.00001399 53.48519971
04:26:46 BUY 0.00001382 47.78025436
04:26:43 SELL 0.00001382 57.8871199

akang10: back to 120 hahahaha

akang10: edc

jmigdelacruz L1: but sex is doomed, it's being dumped pretty bad

bahasaket: Payumoney, sex is dead

jmigdelacruz L1: i'd go for MICRO instead. solid coin 1% per day

cryptosope1 L0: H

Fourtech: whoo hoo! no ds bellow chat... I can read!

Fourtech: aww it back... damn it. when you going to get that out of there yobit

Slapdatazz: Fourtech, dont know why they ever put it back there

hwust L1: hi everyone

Fourtech: delaying IEO for advertising... where more people would be able to read news if you ditch that dice game bellow chat

hwust L1: Does anybody know how much time we need to wait in DICE in order to decrease the difficulty In DICE?

mariaansmith L1: hwust, how do you decrease the difficulty in the dice ? It is all about luck

mariaansmith L1: no big dump of air today

Slapdatazz: mariaansmith, the day is still early

mariaansmith L1: Slapdatazz, yes but normally it goes crazy at aroud 3pm our time

mariaansmith L1: already 17h36 now here in sa

Jisuri L3: mariaansmith, the dump is every 2 days so tomorrow again :)

mariaansmith L1: two and a half hours earlier than now

mariaansmith L1: Jisuri, haha so good time for pump

henrywillcox: Who has a buy order up for 22 bil YONE? Is it going to move up again? Should I buy a ton? Thoughts please.

mariaansmith L1: mariaansmith, dont think many people buying anymore because of huge dissapointment in price drop.

mariaansmith L1: but sure it will pick up in price

henrywillcox: ok. Thank you!

mariaansmith L1: CoinTycoon1, You from south africa

mariaansmith L1: CoinTycoon1, Ok cool

mariaansmith L1: where you now

CoinTycoon1: Sorry Mod.

warden: ICO Rules: https://yobit.net/en/ico/timer/

legrodu L1: lol

Pejuangbitcoin L0: SEX COIN ???

mariaansmith L1: CoinTycoon1, lol english

CoinTycoon1: mariaansmith, Only English allowed here.

mariaansmith L1: yes

maxnn2 L6: warden, Если не было продаж йо, то можно купить на 4 битка, даже если у тебя нету йо?

maxnn2 L6: warden, что то по условиям ничего не понятно. Нету теперь надобности дердать йо что бы купить на 4 битка?

legrodu L1: SELL ORDER yo/usd lol lol

maxnn2 L6: или надо выполнить оба условия. И 10 йо и не иметь продаж

newmick97: warden, если были продажи yo, то тоже можно купить, но на 0.5?

maxnn2 L6: warden, А больше 4 битков лимит может биыть? или нет?

legrodu L1: open air sex i dax

placebo1977: max 5% for ieo

Jisuri L3: placebo1977, guess the new IEO is only for Huge holders...all little fish did sell

placebo1977: Jisuri, not really, there is a limit of 5%, so you only need 80 YO to hit max... so ...

Jisuri L3: 80 yo....no1 can reach that. And the 0.x % for the little ones...dont know about that

sabminassia: Yobit, we say you wil GET not gOt ...

placebo1977: i can buy for 8.5 BTC lol

Ibrahimov L0: J

placebo1977: Jisuri, man, there are a lot of people that hold 100+ YO

sabminassia: 217BTC that's too much :/