Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03149400+ 0.1%0.1YobitCoin
ETH0.02010401+ 0.8%1423.8Ethereum
DASH0.00688797- 0.9%933.8DASH
ZEC0.00396288+ 4.4%794.3Zcash
BCHABC0.02884989- 0.1%234BitcoinCashABC
LTC0.00608896+ 0.4%169.5Litecoin
ETC0.00051100- 0.6%26.4EthereumClassic
BTCR482000.00+ 0.5%15.6Bitcoin
BTC$7521.25- 0.6%5.6Bitcoin
EDC0.00000096- 3.1%5.1EDC blockchain
KBC0.00000400+ 5.9%5KaratBank Coin
BGP0.00000587- 33%4.3Big Capital
WOW0.00002907+ 4.7%3.3WOWcoin
CROC0.00000023+ 91.7%3.3CrocodileCash
YO
0.14399970+ 2.2%3Yo Token
ETHR9729.99+ 1.3%3Ethereum
MINH0.00000022+ 120%2.9HoChiMinh
SEX0.00018500+ 0.1%2.4Sex Token
USDR63.74- 0.3%1.5USD
XRP0.00003016+ 2.5%1.4Ripple
BTRM0.00000036+ 800%1.3Betrium Token
DOGE0.00000030 0%1.2Dogecoin
TUR0.00050065- 38.2%1.1Turron
ETH$152.00+ 1%1Ethereum
TVTD0.00002771- 2%0.9TVT
YUPA0.00001011- 0.5%0.9Osteria
MICRO0.00000206+ 4.6%0.8Micro
LTC$45.40+ 2.2%0.8Litecoin
MDA0.00007993+ 2.7%0.7Moeda LP Token
WAVES0.00007646- 1.4%0.7Waves
  • SPR / DOGE
  • Last: 0.75743750
  • 24High: 0.75743750
  • 24Low: 0.75743750
  • 24V: 0 DOGE
BUY
2.10096559
Balance: 0.00000000 DOGE
Amount:
SPR
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price SPR DOGE
2.10096559 68.2898549 143.47463529
2.10096560 281.25503007 590.907143
2.18159819 14.76050811 32.20149777
2.22523015 7.31700000 16.2820090
2.26886211 7.31700000 16.60126405
3.84088392 45.0000000 172.8397764
4.09693709 69.4319400 284.45829021
4.60000000 13.66666666 62.86666663
5.12048700 8.05272137 41.23385508
5.12048707 20.0000000 102.4097414
5.42048707 10.0000000 54.2048707
23.34001025 111.000000 2590.74113775
25.00000000 5.00000000 125.000000
28.00000000 0.36000000 10.0800000
39.00000000 5.00000000 195.000000
48.00000000 0.22000000 10.5600000
57.00000000 96.0000000 5472.00000
58.00000000 5.27383366 305.88235228
61.99999997 12.3005000 762.63099963
61.99999998 4.00000000 247.99999992
68.00000000 4.56176470 310.1999996
75.00000000 5.71428571 428.57142825
75.00008576 5.00000000 375.0004288
80.28000000 93.0000000 7466.04000
80.28629189 1.78843620 143.58691077
88.00000000 1.87454544 164.95999872
97.77777701 3.06818184 299.99999977
97.77777710 6.00000000 586.6666626
115.00000000 92.0000000 10580.0000
118.00000000 2.54901165 300.7833747
148.00000000 2.04053708 301.99948784
180.00000000 1.70269925 306.485865
220.00000000 1.36936592 301.2605024
261.90000000 87.0000000 22785.3000
261.99999998 2.00000000 523.99999996
280.00000000 1.09663865 307.058822
300.00000000 4.39095276 1317.285828
340.00000000 0.88235294 299.9999996
380.80000000 94.0000000 35795.2000
380.89999978 10.3960400 3959.85163371
380.89999980 11.39604076 4340.7519232
380.90000000 3.48521089 1327.516828
396.99999990 0.79966751 317.46800139
495.00000000 98.0000000 48510.0000
499.00000000 0.60721442 302.99999558
500.00000000 2.85930012 1429.65006
699.00000000 0.42918454 299.99999346
700.00000000 0.78017572 546.123004
888.88888888 0.47120000 418.84444444
1337.00000000 0.35808294 478.75689078
SELL
0.50000177
Balance: 0.00000000 SPR
Amount:
SPR
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price SPR DOGE
0.50000177 1334.82296183 667.41384355
0.50000159 799.99745601 400.000000
0.50000000 623.51849632 311.75924816
0.45000000 680.10719664 306.04823848
0.38000000 879.5433075 334.22645685
0.36800000 986.02117125 362.85579102
0.35000000 1045.86343622 366.05220267
0.34001049 735.27143236 249.99999999
0.34001028 500.000000 170.005140
0.34001010 30.0000000 10.2003030
0.10503401 2380.18142885 249.99999999
0.10503400 400.000000 42.0136000
0.10500000 5702.09760695 598.72024872
0.10360329 106.17423442 10.99999999
0.10360326 100.000000 10.3603260
0.10000088 120.000000 12.0001056
0.09999999 110.000011 10.99999999
0.03400101 300.000000 10.2003030
0.02001089 549.70068797 10.99999999
0.02001086 1000.00000 20.0108600
0.02000100 1000.00000 20.0010000
0.02000001 99.9999500 1.99999999
0.02000000 24.43900943 0.48878018
0.01036039 1061.73609294 10.99999999
0.01036033 1000.00000 10.3603300
0.01000000 9.95729687 0.09957296
0.00999999 1100.00110 10.99999999
0.00340010 3000.00000 10.2003000
0.00300009 3666.55666996 10.99999999
0.00300000 5000.00000 15.0000000
0.00230000 5000.00000 11.5000000
0.00102009 10783.36225235 10.99999999
0.00102001 10000.0000 10.2001000
0.00100000 20000.0000 20.0000000
0.00099999 22000.2200022 21.99999999
0.00035011 31418.69698094 10.99999999
0.00035010 30000.0000 10.5030000
0.00030000 70000.0000 21.0000000
0.00020000 50000.0000 10.0000000
0.00010361 106167.35836309 10.99999999
0.00010360 100000.000 10.3600000
0.00010000 100000.000 10.0000000
0.00009999 220022.00220022 21.99999999
0.00003502 314106.22501427 10.99999999
0.00003501 300000.000 10.5030000
0.00003400 300000.000 10.2000000
0.00002000 500000.000 10.0000000
0.00001000 1000000.00 10.0000000
0.00000999 1101101.1011011 10.99999999
0.00000350 3000000.00 10.5000000
Trade History
Time Price
SPR [C]
You need to log in.
Time Price SPR
19:32:15 BUY 0.75743750 19.48557039
04:07:41 BUY 0.75702128 29.85404776
23:52:54 SELL 0.34001160 48.25956524
19:37:56 BUY 0.99999999 21.88153227
19:37:56 SELL 0.99999999 11.00000011
19:37:56 SELL 1.00000016 50.0000000
19:37:56 SELL 1.00008584 100.000000
19:37:56 SELL 1.00009330 100.000000
19:37:56 SELL 1.00009339 3.75747782
19:37:56 SELL 1.00009341 149.9859898
22:51:53 SELL 1.00009339 7.24149498
22:51:53 SELL 1.00009340 149.9859913
22:51:53 SELL 1.25423438 8.05272137
22:51:53 SELL 1.25423439 8.77029053
22:51:53 SELL 1.33478900 281.25503007
16:40:22 SELL 1.50000000 13.66666666
16:40:22 SELL 1.50034528 43.58383366
16:40:22 SELL 1.50034529 99.97698596
16:58:51 SELL 1.50034528 1.41616634
16:58:51 SELL 1.50034529 7.33164563
16:58:51 SELL 1.50034529 3.19523032
15:42:48 SELL 1.50034530 7.33164559
04:47:17 SELL 1.50034529 0.26139508
04:47:17 SELL 1.50034531 7.33164549
22:37:54 SELL 1.50034529 3.87502023
22:37:54 SELL 1.50034552 7.33164451
22:37:37 SELL 1.50034553 7.33164446
10:43:46 SELL 2.50000000 32.4668368
09:37:30 SELL 2.88274979 3.81580116
09:37:30 SELL 2.92869252 4.01041096
09:37:30 SELL 2.92869259 3.75594216
09:37:29 SELL 2.92869259 68.2898549
19:13:50 BUY 4.02875088 88.64888583
19:13:50 BUY 4.02875087 3.42290000
19:13:50 BUY 3.98864386 13.29945457
18:46:23 BUY 3.98864386 46.77586223
18:46:23 BUY 3.98255800 4.09967969
18:46:23 BUY 3.98255799 53.03982548
13:41:50 BUY 4.08861273 2.65000000
13:27:48 BUY 4.08861273 3.17632575

djqbic L1: usr7341, I can but I'm scared

amine798 L0: buy Eth

hi123: Hi

djqbic L1: castilian, no..we didn't talk about any ... we talked about trading

djqbic L1: [link]

djqbic L1: hi hi

youdedend L0: QQQ

Gom90: Tvt coin is the best !

Doell L0: Buy samsu

riadi L1: Gom90, tvt down

hi123: Sell me nlc in usd market

raypol: Good evening folks

castilian: djqbic, Ok, my mistake

bparajuli: cheap LIKE

yashojha L1: Gcr trxbuy toimw

yashojha L1: Trx will give 8% today touch 210 within hours

djqbic L1: castilian,

fearus1: Hey Yobit i got an idea for investbox. How about charging a percent fee like lets say maybe 1% or more if you close an invesment before x amount of time or charge a flat fee everytime an investment is closed?

windu1: fearus1, no. Please no change

czhrommelzky L1: what does (1+Yo/20)% mean. I'd like to invest in LIKE. Anyone?

tablepiece: czhrommelzky, the more yo you have the higher your rewards, calculated by that formula

lungfish L1: is yobit stopping the campaign in bitcointalk?

czhrommelzky L1: tablepiece, thank you sir

xprince1996: tablepiece, hi does the Macro IB is new or old?

ifhwuiuhw L0: does anyone have ppc

Bnm54321 L1: Hi

MetaJames L0: I dumped of a huge ppc stakling opperation I was doing last month

MetaJames L0: Glad I did, it kept dropping

samir7887 L0: Hey

ifhwuiuhw L0: this is so stuipid so many tokens are inflated because you cant deposit or withdraw

humblegains L1: im glad that i scooped a boat laod of KBC for less than .02 looking swwet now..#healthandwealth

haryalonso L0: buy QQQ bro. don't be late :v

cryptosope1 L0: ifhwuiuhw, that's how it's happening here.

cryptosope1 L0: One deposit and withdrawal are locked the price of the coin will go up, vice versa

ElReydelTraffic L0: Qqq

FastBTC: BTC ill go up very soon., its nice time to buy BTC

arnold2019: Lambo

arnold2019: Get your lamborghini

manibhaw L0: Liza will go up time to buy Liza

kcgomez1996: QQQ is the best coin with stable price

davidblancom L0: hi

tplinkuser: dominikherzog, can you please read my ticket about deposit problem?

Cryptomeks L0: edc?

timvz95 L0: Hello everyone

timvz95 L0: Hello everyone

timvz95 L0: Does anyone else got withdraw problems?

timvz95 L0: Taking more than 10 hours..

DabsGalore L0: kcgomez1996, yeah i pumped it earlier

aborawya L1: QQQ the best now

agentmmx L0: HEX IT Free coins [link]