Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00801209- 1.5%1497.9DASH
ZEC0.00534114- 2.6%1345.4Zcash
ETH0.02477828- 1.7%1131.4Ethereum
BCHABC0.02635846- 0.6%512.5BitcoinCashABC
LTC0.00485839- 1.4%352.4Litecoin
WAVES0.00011403- 1.6%349Waves
ETC0.00070471- 2.7%55.9EthereumClassic
BTCR677042.00+ 2.1%20.2Bitcoin
YO
0.10029850+ 0.2%7.5Yo Token
BTC$9862.92+ 0.9%6.8Bitcoin
HEXE0.00001674- 1.6%3.8HEX Token
ETHR16809.99+ 1.3%3.8Ethereum
DOGE0.00000027 0%2.9Dogecoin
ETH$243.50- 0.9%2.8Ethereum
GNOW26.16409224+ 10.6%2Gnosis
TRX0.00000174- 1.2%1.9Tron Token
WOW0.00000023- 14.9%1.5WOWcoin
USDR68.89+ 1.4%1.4USD
BTCT9715.0000000+ 0.5%1.4Bitcoin
EOS0.00029856+ 1.7%1.4EOS Token
ROOBEE0.00000042 0%1.2Roobee
ZONTO$0.27- 6.7%1.1ZONTO Token
XRP0.00002089- 1%1Ripple
KBC0.00000040+ 2.6%1KaratBank Coin
DOGER0.18+ 3.4%0.9Dogecoin
USDTR69.16+ 0.7%0.8Tether USD ERC20
LAIKA0.00000005+ 150%0.7Laika Token
WATER0.00001376+ 0.5%0.7WATER
XEM0.00000701+ 5.6%0.6NewEconomyMovement
IQNE0.00412185+ 3.6%0.5iQeon
INVEST0.00000109- 1.9%0.5INVEST
IQN0.00010141+ 1.8%0.4iQeon
USDT$1.00- 1%0.4Tether USD ERC20
XRP$0.20- 1.3%0.4Ripple
LTC$47.46- 1.1%0.4Litecoin
IQN$1.01+ 3.2%0.4iQeon
YUPA0.00000590+ 6.5%0.4Osteria
ETCR474.14- 0.3%0.4EthereumClassic
LTCR3272.26+ 1%0.4Litecoin
HEX0.00000042- 4.6%0.3HEX Token
  • SPT / DOGE
  • Last: 0.12692198
  • 24High: 0.12692198
  • 24Low: 0.12692198
  • 24V: 0 DOGE
BUY
0.19999648
Balance: 0.00000000 DOGE
Amount:
SPT
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price SPT DOGE
0.19999648 80.0000000 15.9997184
0.19999649 601.33527401 120.26494411
0.19999857 2666.70491842 533.33717029
0.19999866 670.16949007 134.03299998
0.20000000 62.23183211 12.44636642
0.24999998 50.92667921 12.73166878
0.24999999 199.999516 49.9998770
0.25670401 202.66692637 52.02541269
0.25670402 49.37195913 12.67398038
0.32786003 41.99967564 13.77001491
0.47999900 627.17149993 301.04169279
0.47999990 5053.00000 2425.4394947
0.47999999 1922.66240746 922.87793635
0.48000000 188.0337005 90.25617624
0.50000000 5000.00000 2500.00000
0.74999990 1892.15400 1419.11531078
0.75000000 4003.43866546 3002.57899909
0.83582190 44.6805060 37.34494541
0.85000000 2245.01202285 1908.26021942
0.86407049 276.12944638 238.59530603
1.00000000 3599.99990 3599.99990
1.68942724 42.4464807 71.71024073
1.83999998 1000.00000 1839.99998
1.84999739 15.71416718 29.07116826
2.00000000 5470.07612062 10940.15224124
2.99990000 20045.0000 60132.9955
3.00000000 209.67706425 629.03119275
3.84006510 28.78143309 110.52257673
4.83333333 208.64996621 1008.47483598
4.84006510 28.78143309 139.30400982
4.88000000 10.0000000 48.8000000
5.11274033 44.6805060 228.43982499
5.84006307 204.96544295 1197.01111399
5.84006333 5.65062365 32.99999996
5.84006500 4.10913557 23.99761882
5.84006510 28.78143309 168.08544291
6.30700000 204.96544295 1292.71704868
6.84006510 228.78143309 1564.879896
7.63070000 204.9580423 1563.97333337
7.84006510 28.78143309 225.64830909
8.00000000 1.54613127 12.36905016
8.84006510 228.78143309 2022.44276218
8.99999999 0.44000202 3.96001817
9.74747474 200.22000097 1951.63940189
13.63070000 204.9580423 2793.72158717
17.70000000 2000.00000 35400.0000
18.16374548 127.2231406 2310.84874502
18.84006498 98.92312963 1863.71819025
18.84006509 49499.23999998 932568.90350515
18.84006510 228.78143309 4310.25709308
SELL
0.12722203
Balance: 0.00000000 SPT
Amount:
SPT
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price SPT DOGE
0.12722203 78.60274042 10.00000019
0.12712203 78.66457293 10.00000019
0.12682200 78.85067417 10.00000019
0.12682199 472.85068039 59.96786425
0.12682198 4499.51385981 570.63725673
0.12672197 638.000000 80.84861686
0.12672196 20445.30163733 2590.86869627
0.11332057 382.000000 43.28845774
0.11331310 220.62762381 24.99999999
0.10240678 488.24892259 50.0000000
0.08828825 3397.96065727 299.99999999
0.08550983 1178.82890493 100.80145925
0.08400000 142.85714285 11.99999999
0.08300000 142.85714285 11.85714285
0.08200000 142.85714285 11.71428571
0.08100000 142.85714285 11.57142857
0.08000000 142.85714285 11.42857142
0.07900000 142.85714285 11.28571428
0.07800000 142.85714285 11.14285714
0.07700000 142.85714285 10.99999999
0.07649023 1451.16572404 110.99999999
0.07647500 143.8378555 10.99999999
0.07611465 4766.58099485 362.80664411
0.07469355 15761.13633277 1177.25522472
0.07087438 2285.73428085 161.99999999
0.07000157 2000.00000 140.003140
0.07000149 314.27902463 21.99999999
0.07000000 2124.72336797 148.73063575
0.02400000 4498.00000 107.952000
0.01007000 10000.0000 100.700000
0.01004629 1094.9315618 10.99999999
0.01004622 34787.28873646 349.48075584
0.01004611 26941.55825919 270.65785784
0.01004609 149311.82181326 1499.99999999
0.00256332 4001.00000 10.25584332
0.00230000 5000.00000 11.5000000
0.00100000 10000.0000 10.0000000
0.00035101 100000.000 35.1010000
0.00035015 31415.10781093 10.99999999
0.00035012 1100769.86473209 385.40154503
0.00035011 773065.20191743 270.65785784
0.00035010 30000.0000 10.5030000
0.00030000 35000.0000 10.5000000
0.00020001 54997.25013749 10.99999999
0.00020000 50000.0000 10.0000000
0.00015001 13332.44450369 1.99999999
0.00015000 2000000.00 300.000000
0.00010003 109967.00989703 10.99999999
0.00010002 19996.00079984 1.99999999
0.00010000 3100000.00 310.000000
Trade History
Time Price
SPT [C]
You need to log in.
Time Price SPT
21:26:54 SELL 0.12692198 1022.17425636
21:02:45 SELL 0.12682197 450.000000
12:36:34 SELL 0.12682196 79.17425636
02:24:46 SELL 0.12672196 560.99344425
02:05:21 SELL 0.12672196 1290.47779321
14:40:31 SELL 0.12672196 370.01800912
16:25:11 BUY 0.20000000 55.72106226
14:19:04 SELL 0.12672196 163.82794866
21:19:14 SELL 0.12672196 842.38116743
20:22:47 SELL 0.12672197 267.9275919
22:56:07 BUY 0.21491178 256.76516322
21:47:01 SELL 0.11332058 488.9021747
07:02:59 SELL 0.11332081 1092.91401746
05:35:21 SELL 0.11332104 310.365000
16:12:58 SELL 0.11331811 338.88260354
08:18:44 BUY 0.21491496 46.62309222
19:41:40 SELL 0.11331311 99.11440285
05:41:40 SELL 0.13442369 249.29001859
17:37:00 BUY 0.24999998 749.07494987
17:37:00 BUY 0.19773559 40.22000015
17:37:00 BUY 0.13000000 1778.50894566
18:39:18 SELL 0.13233481 751.23121765
15:17:19 SELL 0.12601203 682.81150434
16:31:56 SELL 0.11341075 819.20583102
08:54:03 SELL 0.19773558 39.76206223
18:11:41 BUY 0.19773559 60.0000000
17:41:05 BUY 0.19773558 719.44376879
16:04:54 SELL 0.13973165 1480.80355702
14:36:18 SELL 0.12332989 139.21950659
05:34:02 SELL 0.10901605 1480.80355702
14:05:07 SELL 0.10240704 877.000000
21:26:38 BUY 0.19876680 100.62042554
16:03:49 SELL 0.10811506 493.9695884
06:52:42 BUY 0.16001139 339.98014832
06:52:35 BUY 0.16001139 388.48203568
06:52:35 SELL 0.16001139 312.000000
18:39:05 SELL 0.16001380 1300.47022169
14:35:28 SELL 0.16001149 869.91635005
17:39:34 SELL 0.16001140 80.0000000
17:35:51 BUY 0.24999999 80.0000000
01:31:53 SELL 0.16003500 869.91635005
00:39:37 SELL 0.16003123 869.91635005
00:01:08 SELL 0.16002547 869.91635005
19:31:27 SELL 0.16002316 869.91635005
07:46:53 SELL 0.16001148 298.800000
18:53:31 SELL 0.16000583 799.44376879
17:59:31 SELL 0.09872690 610.2828851
08:53:43 SELL 0.09689758 106.85781457
00:34:42 SELL 0.09410410 122.24455044
01:50:01 SELL 0.09278218 118.83541181

howudewin: tablepiece, doing good..how about yourself

tablepiece: howudewin, good to hear, hope all is calm up there. doing good had some wine since 3 or 4 weeks :)

howudewin: you ran out of wine for a while?

tablepiece: was being lazy to get it lol

tablepiece: two shops close by closed, ah well

Shedyfrinkz L0: I've got 450,000 CNG for sell

howudewin: tablepiece, you need to get your priorities straight

tablepiece: howudewin, sure we need more drunken chats instead of yoda up?

marinin393: tablepiece, you still here? :D

tjlans L0: Shedyfrinkz, i have 7000000 dice for sell also and i search about help

tablepiece: marinin393, back again, i sobered up lol

marinin393: tablepiece, haha and I slept 4 hrs

tablepiece: marinin393, so we are sharp as a knife, that crypto market is looking pregnant!

marinin393: tablepiece, yeah I like the motions on BTC

tablepiece: marinin393, great to have so many option, trade some btc or moving into alts. good times :)

marinin393: tablepiece, I think about to put some more cash in :) for the fork on 15th

marinin393: tablepiece, I woke up with these idea on my mind at 2am :D

tablepiece: marinin393, why not, i do wonder if invest wall will survive. perhaps some more news after. will be yopony pump as well

marinin393: tablepiece, I think it will, well I hope so, I got some invest. But I think it will raise at the first, and after fork and yopump we have to see..

tablepiece: marinin393, with 10 days left at 107-108 there isnt much risk, just need to monitor a bit

marinin393: tablepiece, yes at the moment its the only way I think:D

tablepiece: marinin393, has been the most stable, yoda/water/micro i will buy on a dip as well but a bit more risky.

tablepiece: howudewin, ya talking to Raf :)

howudewin: yup

tablepiece: make him move his ass :)

howudewin: tablepiece, big things coming bro...i'm jumping in the past few weeks

tablepiece: howudewin, sport season not starting any time soon right? will log in and check how things are.

tablepiece: set orders higher, maybe buy some as well.

howudewin: tablepiece, don't sell anything and start buying...he's gonna release a video within a week explaining the whole sportsbook and gaming platform

marinin393: howudewin, who?

tablepiece: howudewin, ok i hope so, been holding since below 20, i miss trading it. always easy %. some news would be nice.

howudewin: marinin393, its not on this site

howudewin: tablepiece, i've been holding since forever and a day...lol

tablepiece: howudewin, lol now you know why the coin is called that way :)

howudewin: tablepiece, well Raf has a bigger stack than me and he has a great plan and alot of backing...plus he doesn't even want the sportsbook, he wants the rake from cards and skill games

howudewin: now he needs to get the price up so that he can cash out at a real price

tablepiece: howudewin, still weird it is so low, not even a whale doing a pump and dump

howudewin: tablepiece, they added a shit ton of coins...but they are gonna buyback and burn...should be all in the new video

howudewin: tablepiece, are they ever gonna announce anything about DICE?

tablepiece: howudewin, ok cool, lets hope for the best. have no clue about dice, nothing for limi/top either. perhaps some surprise during yopony pump

howudewin: tablepiece, i got LIMI but not TOP..think i should jump on that too?

tablepiece: howudewin, i suppose they will come up during the race. Warden or BS said they had plans.

tablepiece: doesnt always mean that much but i got a little just in case :)

howudewin: tablepiece, i'll see if it can dump to me

tablepiece: 7 sat seems good, doesnt look it will fall under :)

howudewin: tablepiece, yup..a pile at 6

howudewin: tablepiece, heading to bed...gotta side job in the morning...good luck trading

tablepiece: howudewin, thx take care!

Blockchayne L0: So what’s the value of Dice token? Came seem to locate this info.

Nandarwinandar30 L1: Yoda the best