Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03148100 0%0.1YobitCoin
ETH0.02135745- 0.2%1117.9Ethereum
DASH0.00789317- 0.8%836.1DASH
ZEC0.00418490- 0.8%645.6Zcash
BCHABC0.03172318- 2.2%256.2BitcoinCashABC
LTC0.00680012- 1.5%171.8Litecoin
ETC0.00054544- 0.4%25.8EthereumClassic
BTCR553948.80- 3.3%12.9Bitcoin
EDC0.00000092+ 4.6%9EDC blockchain
BTC$8818.62- 3%7.5Bitcoin
YO
0.13479977+ 3.9%6.9Yo Token
AIR0.00062100- 26.1%6.8Air Token
ETH$188.09- 2.7%6.7Ethereum
TVTD0.00002978- 0.7%4.1TVT
KBC0.00000212- 3.7%3.6KaratBank Coin
ETHR11900.00- 1.7%3.4Ethereum
USDR63.06+ 0.3%1.5USD
VERA0.00000068- 1.5%1.5Vera Token
XRP$0.27- 2.2%1.3Ripple
XRP0.00003073- 2.2%1.2Ripple
XVG0.00000047+ 12%1.1DogeCoinDark
LTCR3782.37- 3.7%1Litecoin
DOGE0.00000030 0%0.9Dogecoin
LTC$60.00- 4.8%0.9Litecoin
EOS$2.80+ 3.8%0.8EOS Token
SEX0.00020600- 17.6%0.8Sex Token
ROOBEE0.00000047 0%0.7Roobee
YUPA0.00000621+ 9.8%0.5Osteria
PONY0.00000018- 5.3%0.5Pony Token
CRPT0.00005503+ 0.1%0.5Crypterium
  • STORJ / BTC
  • Last: 0.00001577
  • 24High: 0.00001577
  • 24Low: 0.00001577
  • 24V: 0.01 BTC
BUY
0.00001663
Balance: 0.00000000 BTC
Amount:
STORJ
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price STORJ BTC
0.00001663 6.31262981 0.00010497
0.00001664 11.8052931 0.00019644
0.00001807 38.61058619 0.00069769
0.00001920 7.55422587 0.00014504
0.00001921 79.5331917 0.00152783
0.00002100 2527.44841523 0.05307641
0.00002199 29.46954813 0.00064803
0.00002300 2656.73557093 0.06110491
0.00002452 2000.00000 0.04904000
0.00002457 79.66730937 0.00195742
0.00002600 5.00000000 0.00013000
0.00002700 5.00000000 0.00013500
0.00002800 5.00000000 0.00014000
0.00002900 5.00000000 0.00014500
0.00003000 3623.24208474 0.10869726
0.00003099 5.00000000 0.00015495
0.00003100 5.00000000 0.00015500
0.00003115 101.32594757 0.00315630
0.00003200 25.0000000 0.00080000
0.00003300 5.00000000 0.00016500
0.00003326 3.31727300 0.00011033
0.00003344 98.30317164 0.00328725
0.00003400 5.00000000 0.00017000
0.00003500 14.0000000 0.00049000
0.00003540 4.56244917 0.00016151
0.00003600 5.00000000 0.00018000
0.00003650 5.67226153 0.00020703
0.00003700 5.00000000 0.00018500
0.00003800 5.00000000 0.00019000
0.00003840 34.20678882 0.00131354
0.00003900 5.00000000 0.00019500
0.00003950 25.38947895 0.00100288
0.00004000 5.00000000 0.00020000
0.00004100 5.00000000 0.00020500
0.00004200 5.00000000 0.00021000
0.00004300 5.00000000 0.00021500
0.00004400 5.00000000 0.00022000
0.00004488 29.23662933 0.00131213
0.00004500 5.00000000 0.00022500
0.00004548 14.24976859 0.00064807
0.00004600 5.00000000 0.00023000
0.00004700 5.00000000 0.00023500
0.00004725 6.85512012 0.00032390
0.00004747 5.00000000 0.00023735
0.00004786 2.18540000 0.00010459
0.00004800 5.00000000 0.00024000
0.00004850 6.44745325 0.00031270
0.00004900 5.00000000 0.00024500
0.00005000 5.00000000 0.00025000
0.00005100 5.00000000 0.00025500
SELL
0.00001502
Balance: 0.00000000 STORJ
Amount:
STORJ
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price STORJ BTC
0.00001502 24.63381943 0.00036999
0.00001501 11.99200532 0.00017999
0.00001500 1333.33333333 0.01999999
0.00001430 31.35609189 0.00044839
0.00001251 10.19392486 0.00012752
0.00001250 800.000000 0.01000000
0.00001037 30.0000000 0.00031110
0.00001036 96.52509652 0.00099999
0.00001002 9.85962947 0.00009879
0.00000399 125.000000 0.00049875
0.00000394 253.80710659 0.00099999
0.00000389 30.0000000 0.00011670
0.00000368 49.15249673 0.00018088
0.00000351 42.73504273 0.00014999
0.00000301 100.000000 0.00030100
0.00000298 768.38527639 0.00228978
0.00000289 346.02076124 0.00099999
0.00000137 323.330000 0.00044296
0.00000136 1470.58823529 0.00199999
0.00000132 150.000000 0.00019800
0.00000102 490.19607843 0.00049999
0.00000101 2000.00000 0.00202000
0.00000090 555.55555555 0.00049999
0.00000085 125.000000 0.00010625
0.00000028 1273.75284511 0.00035665
0.00000015 1000.00000 0.00015000
0.00000014 20000.0000 0.00280000
0.00000013 1500.00000 0.00019500
0.00000011 1818.18181818 0.00019999
0.00000010 20000.0000 0.00200000
0.00000005 2125.00000 0.00010625
Trade History
Time Price
STORJ [C]
You need to log in.
Time Price STORJ
16:11:03 BUY 0.00001577 6.93391601
07:58:24 BUY 0.00001553 17.67266488
07:58:24 BUY 0.00001552 7.11849745
07:58:24 BUY 0.00001552 0.36602910
07:47:26 BUY 0.00001552 15.7526000
01:11:44 BUY 0.00001525 7.93959848
01:11:44 BUY 0.00001524 13.98401648
16:00:31 SELL 0.00001377 14.08450704
08:54:57 SELL 0.00001375 13.98401648
00:17:59 BUY 0.00001544 29.69662793
00:17:41 BUY 0.00001542 9.52806464
21:29:59 SELL 0.00001546 0.17028187
07:01:31 SELL 0.00001547 14.86748545
06:33:16 SELL 0.00001546 30.09303652
06:33:16 SELL 0.00001551 16.1186291
06:33:15 SELL 0.00001551 14.82914248
06:33:15 SELL 0.00001552 22.9591919
12:35:09 BUY 0.00001724 39.04633213
12:33:54 BUY 0.00001724 64.18710029
12:33:54 BUY 0.00001718 11.4149596
12:33:54 BUY 0.00001717 16.39794011
11:36:06 BUY 0.00001590 145.71524508
11:35:58 BUY 0.00001590 80.8300000
11:35:58 BUY 0.00001590 67.74551419
09:29:52 BUY 0.00001520 25.0000000
09:05:35 BUY 0.00001519 17.08833095
06:21:01 BUY 0.00001496 11.65385908
06:21:01 BUY 0.00001495 11.1680095
01:01:05 BUY 0.00001508 13.9275766
01:01:05 BUY 0.00001507 9.90370654
12:30:25 BUY 0.00001520 25.0000000
02:36:20 SELL 0.00001436 11.65385908
02:36:19 SELL 0.00001436 13.9275766
01:17:30 BUY 0.00001452 3.00000000
01:17:21 BUY 0.00001452 94.95888514
16:44:44 BUY 0.00001490 0.08186586
14:59:24 BUY 0.00001490 168.200000
14:34:01 BUY 0.00001484 25.4983797
14:32:58 BUY 0.00001483 16.9836948
14:32:58 BUY 0.00001483 26.94268764

usr7341: placebo1977, but i know,. you know that one too.

VIRNltd: Merkato, nope i love yobit :)

Bnance10: Lmao

Merkato: usr7341, ETH next month change to pos 10% CRAZY!!!

usr7341: Merkato, i dont care

placebo1977: Merkato, really?

Merkato: placebo1977, yed

Bnance10: Merkato, 10% eth staking smells fishy! Lol

Sefi84 L0: X2 very good stabil coin, buy now, FREE COIN

Merkato: placebo1977, buy and hold will be true !

chemssou001 L0: poor BTC is going down

Kodistrb L0: its good for a markets

usr7341: Merkato, if eth gets 10% than the price will also go faster down over time. so holding eth its only good if you believe in some future in eth

maryozone L1: congret for ppl get daily % from AIR today

Merkato: usr7341, open your mind little bit, now we are talking about ETH! use Google and see what are the requirement ;)

Awais110 L1: 0 sells is sick

Merkato: usr7341, take all the time you need

usr7341: Merkato, yeah, youre right. i could do it. yet still, even without doing this, i just assume the 10% means you get the payout in eth. so, in that case, i dont have to look it up. its just a market mechanic, if the supplies grow and the demand stays the same, the price will fall. so, for me its enough to have btc exposure in the crypto world. i personally dont need eth at that point

usr7341: Merkato, as i always say, i am not a fan of that blockchain technology. i am a fan of profits. herefore i use btc and yobit. thats enough for me currently

placebo1977: Awais110, but also nice for people that like to hold coins!!!

usr7341: anyway, because of that crazy ib-rule for the next ieo, there should be a buy limit amount in the ieo i think. which would be also cool, so the whales, if they like, can push the price in beginning

Bnance10: usr7341, just google it. And then come back and tell me. ‘Cause my dog ate my google search button

usr7341: Bnance10, ok. now you got me. i do it now

LFLevy89: Micro on fire

bahasaket: air,sex dump

bahasaket: after new ibs nothing changed people still selling

Ziadbaddou L0: air dump

ehsandi L0: Is it real for investing??????? Or Scam??

usr7341: Bnance10, ok, so far i see the following: the yield depends on the network and users and the yield per annum could be up to 10%. well, i can also just buy some stables and park them for 10% elsewhere where i have only the dollar risk and no price volatility in eth

usr7341: Bnance10, i think i will stay in my biz-model = ib-biz-yobit

Ossuan L1: finally how many user gain 1% investbox Air? it pays?

Elton23: Ossuan, yes

placebo1977: Ossuan, yes, it pays

Bulek70 L0: Well well well, down all coin,, what happen

usr7341: anyway, i think i am going to play some games now... cu later guys

splendid0412: Most of the top coins are RED.., BLOODY RED... BLOOD coming here...

splendid0412: DEV please raise the price

Cryptobear4 L0: Thieves

GhospelS L1: :O

GhospelS L1: all selling to buy again and meet the requirements haha

Bnance10: usr7341, I know. Although it never hurts to spread out.. Eth IB here, whenever it is here would beat 10% in 3 months

LFLevy89: Buy micro 14 btc wall still in place

Fikolara L1: I hope to see a bloodbath today

placebo1977: Fikolara, bloodbath is always good, give opportunities to make more profit

comingwealth L0: splendid0412, black friday coming soon and 4.5k $ BTC with him

Fikolara L1: indeed, that's why i hope for it :)))))

Megawbas: I think the time to AIR

comingwealth L0: if u smart see your btc now and buy more later...dump started

Asik23: I don't understand new rule. If I have 2 yo how much investbox I receive?

tablepiece: Asik23, 1.1%