Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03144700+ 0.1%0.1YobitCoin
ETH0.02115600- 0.9%1118.6Ethereum
ZEC0.00717628- 2.1%755.3Zcash
DASH0.01124988+ 1.6%408DASH
LSK0.00013728+ 0.1%345Lisk
LTC0.00943399- 0.6%186.8Litecoin
WAVES0.00013906- 0.8%42.7Waves
EDC0.00000036- 2.8%28.4EDC blockchain
BTC$10841.00- 4.1%15.4Bitcoin
ETC0.00058996+ 1.8%15EthereumClassic
BTCR681176.99- 4.1%11.1Bitcoin
YO
0.03549892+ 0.5%5.1Yo Token
ETH$230.49- 4.6%3.7Ethereum
ETHR14400.00- 4.6%2.9Ethereum
PYN0.00000405- 3.4%2.7PAYCENT
GCR0.00000640- 14.7%2GCR Coin
WOW0.00028245+ 3.8%1.9WOWcoin
KBC0.00000302+ 1.7%1.7KaratBank Coin
USDR62.48+ 0.3%1.5USD
GENES0.00001299+ 3.5%1.2GENES
ATB0.00000039 0%1.2ATBCoin
IETH0.00000430- 1.7%1iEthereum
LTCR6361.00- 4.5%1Litecoin
TVTD0.00003163- 0.4%0.9TVT
YUPA0.00000702- 3.8%0.9Osteria
XRP0.00003099- 0.1%0.8Ripple
NOAH0.00000003 0%0.7NoahCoin
DOGE0.00000029+ 3.6%0.7Dogecoin
SEDOY0.00027000+ 3.9%0.7SEDO PoW Token
LTC$101.59- 4.9%0.6Litecoin
  • STORJ / ETH
  • Last: 0.00020000
  • 24High: 0.00020000
  • 24Low: 0.00020000
  • 24V: 0.01 ETH
BUY
0.00079624
Balance: 0.00000000 ETH
Amount:
STORJ
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price STORJ ETH
0.00079624 0.99309470 0.00079074
0.00141680 9.34716715 0.01324306
0.00141681 1.46881700 0.00208103
0.00142528 2.00000000 0.00285056
0.00150000 0.07000000 0.00010500
0.00180000 0.13000000 0.00023400
0.00211440 1.00000000 0.00211440
0.00220000 0.12000000 0.00026400
0.00250000 0.12000000 0.00030000
0.00280000 0.12000000 0.00033600
0.00380000 0.12000000 0.00045600
0.00408000 1.00000000 0.00408000
0.00410000 26.0000000 0.10660000
0.00480000 0.12000000 0.00057600
0.00500000 10.0000000 0.05000000
0.00580000 0.12000000 0.00069600
0.00870000 0.12000000 0.00104400
0.01268000 2.00000000 0.02536000
0.01270000 0.06000000 0.00076200
0.03176868 4.00000000 0.12707472
0.03176878 1.39662578 0.04436909
0.03176879 1.52304885 0.04838541
0.07384700 1.00000000 0.07384700
0.07400000 0.55177337 0.04083122
0.44880000 2.00000000 0.89760000
0.44970000 0.05000000 0.02248500
0.44990000 2.00000000 0.89980000
0.44999000 2.00000000 0.89998000
0.44999995 0.08521094 0.03834491
0.44999998 0.26000000 0.11699999
0.57000000 0.55177337 0.31451082
3.54800000 1.00000000 3.54800000
3.55555555 0.17796428 0.63276188
7.11111111 0.17796428 1.26552376
12.44444440 0.15256902 1.89863668
12.44444444 0.17796428 2.21466659
21.33333333 0.17796428 3.79657130
62.80000000 0.18340550 11.5178654
64.00000000 0.17796428 11.38971392
100.00000000 0.50000000 50.0000000
250.00000000 0.50000000 125.000000
SELL
0.00048290
Balance: 0.00000000 STORJ
Amount:
STORJ
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price STORJ ETH
0.00048290 41.33377511 0.01996008
0.00048280 0.20800000 0.00010042
0.00020008 16.0000000 0.00320128
0.00020000 489.11111112 0.09782222
0.00009115 58.49562221 0.00533187
0.00007658 4.11398409 0.00031504
0.00007656 20.0000000 0.00153120
0.00002504 7.98722044 0.00019999
0.00000112 89.2860000 0.00010000
0.00000110 5000.00000 0.00550000
0.00000109 4587.1559633 0.00499999
0.00000108 173.67949286 0.00018757
0.00000105 1111.00000 0.00116655
0.00000073 4000.00000 0.00292000
0.00000072 2024.52777778 0.00145766
0.00000004 10000.0000 0.00040000
0.00000003 10000.0000 0.00030000
0.00000002 120000.000 0.00240000
0.00000001 60000.0000 0.00060000
Trade History
Time Price
STORJ [C]
You need to log in.
Time Price STORJ
05:47:49 SELL 0.00020000 13.88888888
09:17:27 BUY 0.00069991 7.10276532
09:16:45 BUY 0.00069991 3.80021302
09:16:45 BUY 0.00069991 0.18892447
09:16:35 SELL 0.00070523 0.14321476
09:16:35 SELL 0.00071842 0.14058673
09:16:32 SELL 0.00072863 0.13861670
09:16:32 SELL 0.00073560 0.13730197
09:16:32 SELL 0.00074889 9.34716714
09:16:32 SELL 0.00074890 1.46881700
19:37:50 BUY 0.00082314 0.12209344
19:34:27 BUY 0.00081160 0.12382947
19:34:27 BUY 0.00080391 0.12501399
13:58:19 BUY 0.00082666 0.12157356
13:58:18 BUY 0.00081882 0.12273759
20:05:43 SELL 0.00097790 0.14840000
20:05:41 BUY 0.00097790 0.10277124
20:39:25 BUY 0.00089967 0.31411463
20:26:55 BUY 0.00089119 0.31411254
15:52:54 SELL 0.00089000 0.12000000
15:52:14 SELL 0.00089000 0.12000000
15:50:06 SELL 0.00089000 0.09423258
15:50:00 SELL 0.00089000 0.02576742
15:50:00 SELL 0.00090000 0.12000000
21:01:07 BUY 0.00091754 0.11300800
20:56:55 BUY 0.00090079 0.11300731
19:37:09 SELL 0.00089264 1.49099772
19:36:50 SELL 0.00089264 8.21870625
19:36:41 SELL 0.00088821 10.04070053
19:36:41 SELL 0.00088821 2.23015056
19:36:40 BUY 0.00088821 0.11314891
19:36:18 SELL 0.00087984 12.38777469
19:36:18 BUY 0.00087984 0.11422531
15:12:36 BUY 0.00088800 0.12000000
15:12:35 SELL 0.00088800 0.12000000
15:11:24 SELL 0.00087000 0.12000000
15:09:59 SELL 0.00084000 0.13000000
13:09:53 SELL 0.00079239 0.12746222
03:45:24 SELL 0.00079632 0.13862831
12:32:44 BUY 0.00081302 0.02358400

Solomando: I got mine from here.

Slapdatazz: me too

tomdehauwere: goddamned got banned again for accidently saying the d word

tomdehauwere: so sick of that shit

tomdehauwere: Wizard Solo you need to teach me

tomdehauwere: yec wallet closed? i think yec is trading higher here, shoudl check

placebo1977: tomdh10, i'm waiting for IXI, EGOLD and QUBIX to take off

bahasaket L1: placebo1977, and why you think that ?

splendid0412: In a peace.... In a peace... In a peace...

Banwell L0: What rates do you consider a take off? The rest of us need a chance to sell before you take the whole buy market

SimohamedEl L0: there are any chance for xrp to achieve 1 dollar ?

Slapdatazz: SimohamedEl, long term hold imo

Banwell L0: I bort xrp at $3.80 once, good times lol

tomdehauwere: placebo1977, +1

tomdehauwere: i read xrp gets competition now coz of SWIFT transfers are now 13 seconds

Tattmann L1: new member

Nafi15 L0: hi

Banwell L0: Luminar is a long the same lines too

gerhardc: Nafi15, how was your timeout?

Nafi15 L0: i'm fine

placebo1977: bahasaket, no reason why not

moulay177 L0: Yo Token

placebo1977: tomdehauwere, XRP and ETH are old coins, they aren't interesting investing an ymore

placebo1977: zakariaboughouf, LOL

placebo1977: zakariaboughouf, PRS is even not listed here

manbtc007: placebo1977, yes instead of XRP and Eth we should buy qubix, atomix, egold etc. So that you make handsome commission.

zakariaboughouf: manbtc007, you think egold will rise hhh

manbtc007: zakariaboughouf, No placebo1977 thinks

zakariaboughouf: placebo1977, give me your telegrem username

zakariaboughouf: manbtc007, and you

manbtc007: zakariaboughouf, none

zakariaboughouf: manbtc007, what do you use facebook hhh or instagram

egisz: zakariaboughouf, if you want faund manbtc just write at YouTube, Indian guy fucks everybody

zakariaboughouf: egisz, hhhh so hi fuked you

youdedend L0: next IEO/ICO ?

enee95 L3: Hello. What does 10 Yo tokens + no sells on Yo pairs in the Investbox mean? Should I own 10 YOVI tokens and not sell them during 24 hours to get my reward?

Slapdatazz: enee95, no !! YO token !

enee95 L3: OK. It's even more expensive than Yovi!

youdedend L0: not sell And no sell order

placebo1977: zakariaboughouf, you think that i will give my user to you or what lol

hani20980 L0: hi guys i bought HOT at 12 sat do u think i should just sell at 13 or it can go more higher ?

Wano2811 L0: Yone btc

placebo1977: hani20980, nope

hani20980 L0: placebo1977, nope for what ?

placebo1977: hani20980, don't buy HOT it is crap

hani20980 L0: placebo1977, waw but its ranked 42 in coinmarketcap : )

hani20980 L0: i think any coin giving profit is good my order in 13 almost filled so that's 10 per cent

ilockley21: Yo (as in the old Yobtc) Don't buy 10 yo I, you'll never get rid of them lol.

ilockley21: *yovi

Solomando: ilockley21, that's not true at all.