Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
ETH0.02345215+ 2.9%1783.3Ethereum
ZEC0.00494829- 1.1%1713.8Zcash
DASH0.00788410+ 0.4%1615.4DASH
BCHABC0.02547176+ 0.8%478.3BitcoinCashABC
WAVES0.00011446+ 1.3%367.8Waves
LTC0.00471589+ 0.3%297.7Litecoin
ETC0.00076000+ 5.8%66.1EthereumClassic
BTCR661725.00- 1.3%16.7Bitcoin
BTC$9417.72- 1.7%7.6Bitcoin
ETHR15380.62+ 0.2%7Ethereum
ETH$220.00+ 0.6%3.7Ethereum
GCR0.00000006+ 100%2.7GCR Coin
BTCT9340.2874133- 1.5%2.6Bitcoin
YO
0.10117999+ 0.8%2.6Yo Token
WOW0.00000062- 10.2%2WOWcoin
EOS0.00029888+ 6%1.8EOS Token
TRX0.00000160+ 2%1.5Tron Token
ZONTO$0.35- 4.6%1.4ZONTO Token
USDR70.07- 0.8%1.4USD
XRP0.00002110+ 1.6%1.3Ripple
MICRO0.00000019+ 46.2%1.1Micro
ROOBEE0.00000048+ 11.7%1.1Roobee
HEX0.00000052+ 2%1HEX Token
ZONTO0.00003900- 4.7%1ZONTO Token
WATER0.00001543+ 2.1%0.9WATER
INVEST0.00000119- 0.9%0.9INVEST
LTCR3128.46- 0.5%0.8Litecoin
IQN$0.92+ 1.6%0.7iQeon
USDTR70.00- 1.7%0.6Tether USD ERC20
USDT$1.00- 0.2%0.6Tether USD ERC20
IQNE0.00419288- 6.4%0.5iQeon
ETCR496.34+ 4%0.5EthereumClassic
LTC$44.55- 0.1%0.5Litecoin
YODA0.00000064+ 18.6%0.4YoDollars
DOGE0.00000027 0%0.4Dogecoin
IQN0.00010974+ 12.9%0.4iQeon
USDT0.00010752+ 0.5%0.4Tether USD ERC20
XRP$0.20+ 1%0.4Ripple
ETC$7.10+ 3.6%0.4EthereumClassic
YUPA0.00000356- 11.9%0.3Osteria
  • SXC / DOGE
  • Last: 0.49594050
  • 24High: 0.49594050
  • 24Low: 0.49594050
  • 24V: 0 DOGE
BUY
0.49594050
Balance: 0.00000000 DOGE
Amount:
SXC
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price SXC DOGE
0.49594050 205.27934701 101.80634199
0.49594051 210.28474766 104.28872499
0.49892174 155.000000 77.3328697
0.51522274 3359.27933793 1730.77710491
0.60000000 26.0000000 15.6000000
0.63000000 21.34999015 13.45049379
0.66264148 38.41103295 25.45274372
0.86143393 38.41103295 33.08856706
0.87072639 16.05651833 13.98083424
1.11986411 38.41103294 43.01513721
1.13194431 16.05651833 18.17508456
1.13734019 21.01659751 23.9030210
1.18000000 282.4445365 333.28455307
1.18999990 481.715000 573.24080182
1.19000000 2938.62675424 3496.96583754
1.24716274 27.16291549 33.8765761
1.34697457 13.4256075 18.08395188
2.50000000 66.66666664 166.6666666
2.70866150 10.0000000 27.0866150
3.38000000 140.15998076 473.74073496
3.49999000 2549.05135744 8921.65426052
3.50000000 102.1069362 357.3742767
4.48000000 234.375000 1050.00000
4.50000000 10000.0000 45000.0000
4.93890676 31.3264175 154.71825515
5.89709200 19.81463623 116.84873279
5.89709219 15.69235621 92.53927124
5.99999990 795.99139456 4775.94828776
6.00000000 12.24212083 73.45272498
7.00000000 14.07366712 98.51566984
7.09998920 1.53295588 10.88397019
7.80000000 1.29089091 10.06894909
7.98888767 29.38783266 234.77609398
7.98888779 2.15686266 17.23093376
8.99997939 263.17167411 2368.53964302
10.00000000 45.45454576 454.5454576
11.89827538 22.3760125 266.23595863
12.80000000 287.0171492 3673.81950976
13.00000000 1292.64553097 16804.39190261
14.99999999 13.74008009 206.10120121
15.00000000 1000.00000 15000.0000
17.60000000 25.0000000 440.000000
19.99870000 10.0000000 199.987000
24.99870000 8.00000000 199.989600
25.00000000 1000.00000 25000.0000
27.00000000 100.000000 2700.00000
27.55685477 13.4256075 369.96751607
36.00000000 6.00000000 216.000000
43.69770000 6.00000000 262.186200
48.00000000 1500.00000 72000.0000
SELL
0.20380041
Balance: 0.00000000 SXC
Amount:
SXC
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price SXC DOGE
0.20380041 1962.70458926 400.000000
0.20080012 2782.14988659 558.65603108
0.20080010 150.27505426 30.17524592
0.20000001 249.000000 49.80000249
0.20000000 1904.39308448 380.87861689
0.16800000 3081.53898595 517.69854963
0.15010000 73.28447701 10.99999999
0.15000000 3532.47972913 529.87195936
0.11300000 2675.1218223 302.28876591
0.11004980 90.8679528 10.00000003
0.11004959 99.95493849 10.99999999
0.11004957 300.000000 33.0148710
0.11000000 1000.00000 110.000000
0.10100000 5224.44159297 527.66860088
0.10000000 100.000000 10.0000000
0.09999999 551.00000551 55.09999504
0.03000000 13252.91051333 397.58731539
0.02000000 10000.0000 200.000000
0.01050000 55421.87854761 581.92972474
0.01000008 999.99200008 10.0000000
0.01000003 1099.99670 10.99999999
0.01000000 1000.00000 10.0000000
0.00999999 1100.00110 10.99999999
0.00300000 183541.44552666 550.62433657
0.00230000 5000.00000 11.5000000
0.00200001 5499.97250013 10.99999999
0.00200000 5000.00000 10.0000000
0.00110000 10000.0000 11.0000000
0.00102700 10710.80817916 10.99999999
0.00102536 29258.01669657 29.99999999
0.00100000 10000.0000 10.0000000
0.00099999 11000.1100011 10.99999999
0.00035011 31418.69698094 10.99999999
0.00035010 30000.0000 10.5030000
0.00030000 135000.000 40.5000000
0.00020001 54997.25013749 10.99999999
0.00020000 50000.0000 10.0000000
0.00010000 210000.000 21.0000000
0.00009999 220022.00220022 21.99999999
0.00003502 314106.22501427 10.99999999
0.00003501 300000.000 10.5030000
0.00002000 500000.000 10.0000000
0.00001000 2000099.99999999 20.00099999
0.00000999 1101101.1011011 10.99999999
0.00000350 3000000.00 10.5000000
0.00000200 5000000.00 10.0000000
0.00000101 990099.00990099 0.99999999
0.00000100 3100000000 310.000000
0.00000099 11111111.11111111 10.99999999
0.00000035 30000000.0 10.5000000
Trade History
Time Price
SXC [C]
You need to log in.
Time Price SXC
02:47:39 BUY 0.49594050 81.2246649
22:41:59 BUY 0.49892173 100.000000
02:46:10 BUY 0.34560001 75.88461145
02:46:10 BUY 0.34560000 463.47126821
12:51:56 BUY 0.34560000 596.013600
06:28:59 BUY 0.34560000 59.28412434
04:48:56 BUY 0.34560000 881.23060745
03:53:26 BUY 0.28800001 75.88461146
03:53:15 BUY 0.24000001 75.88461146
03:43:28 SELL 0.20000000 80.96743277
03:43:28 SELL 0.20000002 227.65383437
03:43:28 SELL 0.20000003 54.99999175
03:43:28 SELL 0.20000004 1999.99960
19:31:11 SELL 0.40000000 26.0000000
18:43:15 SELL 0.50972422 19.81463623
01:42:56 BUY 0.51522270 24.29089925
18:33:32 BUY 0.51522270 19.79726436
16:42:14 BUY 0.51522270 956.5027558
16:42:14 SELL 0.51522272 21.34999015
16:42:14 SELL 0.51522273 99.17658052
18:12:29 SELL 0.51522274 19.60317201
07:54:27 BUY 0.73167287 13.69464471
02:58:56 SELL 0.51800000 514.07718539
02:58:56 SELL 0.51900000 209.44942844
02:58:56 SELL 0.51900002 48.16955498
02:58:56 SELL 0.51900003 385.3564322
10:44:49 BUY 0.72928455 82.14018737
19:46:11 BUY 0.52000000 100.000000
09:13:20 BUY 0.73140695 27.34455832
23:47:35 BUY 0.73645615 197.0599769
23:47:35 BUY 0.73632141 186.73687505
19:26:08 BUY 0.73719335 13.56509794
11:00:07 SELL 0.65000000 114.29750963
10:59:54 SELL 0.65000001 307.6923023
18:45:02 BUY 0.76161000 504.79050211
17:19:20 SELL 0.76160999 214.35518468
17:19:08 BUY 0.76160999 207.63462725
09:19:11 SELL 0.51900000 536.68182464
17:50:25 SELL 0.51800000 67.15074634
17:50:25 SELL 0.53800000 454.24140286
07:38:50 SELL 0.53800000 93.56157757
21:35:01 BUY 0.92801756 90.5155286
21:34:38 BUY 0.79119408 289.01515113
02:33:42 SELL 0.53800000 46.59840319
14:50:09 BUY 0.97367020 10.52360219
11:47:27 SELL 0.53800080 295.99415475
11:44:23 BUY 0.55000000 2000.00000
08:47:17 BUY 0.92852879 29.88748542
08:47:17 BUY 0.92495470 25.12141313
13:37:54 SELL 0.53900001 32.04348652

alexbidel: someone is really interested to buy more Yo ;)

bahasaket: alexbidel, i'm interresting to buy some pony

alexbidel: bahasaket, pony is a dead coin ;)

Oceansmith: alexbidel, Tell Me again

alexbidel: buy buy more Yo ;)

Oceansmith: alexbidel, Pony still a nice project

bahasaket: alexbidel, hhhhhhh

bahasaket: alexbidel, please again

alexbidel: Oceansmith, really? but i think its dead

bahasaket: alexbidel, say it out loud

alexbidel: Pony is dead ;)

alexbidel: Pony is dead ;)

alexbidel: ;)

bahasaket: alexbidel, hhhhhhhh my man

abdelhay75 L1: hi

bahasaket: abdelhay75, hey , pony is dead

abdelhay75 L1: when the lsk adress work again

marinin393: alexbidel, so it means bbq?!

aaron76 L0: pony make good sushi :)

Solomando: Oceansmith, have you seen McAfee's nonsense?

wildbilldavis21 L1: Can someone tell me what exactly does "reserved in oders" mean??

Solomando: wildbilldavis21, it means you have an order set somewhere that holds that amount until it's cancelled or filled.

dj1nite L1: Hi everyone, is there any news about egold stuck in investbox

wildbilldavis21 L1: Solomando, Thanks.

wildbilldavis21 L1: Solomando, That confusses me though because it says my order is completed.

djqbic L1: dj1nite, you are dj only one night?

djqbic L1: HI... :)))

wildbilldavis21 L1: I did order more than I got though.

dj1nite L1: djqbic, sometimes 2 nights but never 3

djqbic L1: dj1nite, :))))))

djqbic L1: you play non stop to 24houer?

wildbilldavis21 L1: Oh wait. I'm wrong. I see! it just shows how much is completed.

wildbilldavis21 L1: Thanks again. I get it now.

wildbilldavis21 L1: Now I just have to figure out what I want to do since the order was placed 2 days ago.

dj1nite L1: djqbic, nah after 6 hours i find it a bit boring

djqbic L1: dj1nite, :) my record is play 23h pause 2 h and next day play:)))

ahmatoz L2: hello

djqbic L1: +after:)

wildbilldavis21 L1: looking at the price, it seems like the order should be filled. Any ideas why else an order doesn't get finished??

djqbic L1: wildbilldavis21, yea:) some one put low price and you must wait:)

teneke L1: micro the giant want back to 100

djqbic L1: teneke, no:)

djqbic L1: teneke, what was your purchase price ??

djqbic L1: 99?

wildbilldavis21 L1: djqbic, Can you elaborate on that please? Feeling dumb.

wildbilldavis21 L1: It's been 2 days.

Solomando: wildbilldavis21, I've had some up for weeks. If you place a larger buy order, people will build on it and unless you watch it, it can take time to fill it.

windu1: I still believe in micro

djqbic L1: wildbilldavis21, ask me again, please don't give me what coin

djqbic L1: Solomando, thank you, you always help me answer