Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03148200 0%0.1YobitCoin
ETH0.02169900+ 1%1523Ethereum
DASH0.00802585- 0.3%1082.4DASH
ZEC0.00422719- 0.3%887.8Zcash
BCHABC0.03212661- 1.2%264.1BitcoinCashABC
LTC0.00693996+ 0.7%181.8Litecoin
ETC0.00054654- 0.6%26.5EthereumClassic
EDC0.00000169+ 72.5%15.1EDC blockchain
BTCR550273.00+ 0.2%9.4Bitcoin
BTC$8773.82- 0.5%7.3Bitcoin
AIR0.00018601- 60.2%5.4Air Token
YO
0.14249979+ 5.7%5.1Yo Token
ETHR11890.00+ 1.3%2.6Ethereum
KBC0.00000205- 2.4%1.9KaratBank Coin
MAY0.00000004+ 33.4%1.8TheresaMay
EDRC0.00000601+ 19.8%1.7EDRCoin
ETH$190.50+ 1.4%1.5Ethereum
XRP0.00003071- 0.8%1.2Ripple
SEX0.00014000- 32.5%1.2Sex Token
EDC$0.01+ 58.1%1EDC blockchain
XRP$0.27- 0.3%1Ripple
VERA0.00000067- 1.5%0.9Vera Token
DOGE0.00000030- 3.3%0.8Dogecoin
GCR0.00000297- 24.1%0.8GCR Coin
WAVES0.00009250+ 1.7%0.6Waves
ROOBEE0.00000043+ 4.9%0.6Roobee
DUR0.00000001 0%0.6Durer Coin
LTCR3816.91+ 1.7%0.5Litecoin
MICRO0.00000161 0%0.5Micro
KBCE0.00009354- 10.8%0.5KaratBank Coin
  • TAJ / DOGE
  • Last: 0.30537150
  • 24High: 0.30537150
  • 24Low: 0.30537150
  • 24V: 0 DOGE
BUY
0.37999782
Balance: 0.00000000 DOGE
Amount:
TAJ
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price TAJ DOGE
0.37999782 332.7855848 126.45779675
0.37999783 101.62235998 38.61627627
0.38000000 1425.11143828 541.54234654
0.52525252 25.00000002 13.13131301
0.60607357 4838.7087409 2932.61348078
0.64809341 321.026700 208.0552887
0.65380000 6178.94217116 4039.7923915
0.68000000 1143.67591917 777.69962503
0.70000000 50.0000000 35.0000000
0.75000000 50.0000000 37.5000000
0.80000000 50.0000000 40.0000000
0.83000000 50.0000000 41.5000000
0.85000000 50.0000000 42.5000000
0.87000000 100.000000 87.0000000
0.88800000 1117.35122961 992.20789189
0.95000000 8114.51378772 7708.78809833
1.00000000 200.000000 200.000000
1.25000000 734.98267609 918.72834511
1.40000000 180.61303051 252.85824271
2.88800000 1117.35122961 3226.91035111
3.16009865 100.000000 316.009865
5.00000000 6.06060644 30.3030322
5.16000000 2.00000000 10.3200000
5.16009865 100.000000 516.009865
5.69523505 12.3015873 70.06043116
5.84845646 85.49264295 499.99999994
5.88800000 1117.35122961 6578.96403994
6.00100000 5.00000000 30.0050000
6.40100000 49.39994352 316.20903847
6.69523505 17.3015873 115.83819371
6.89484565 72.51793954 499.99999998
7.05068318 100.000000 705.068318
7.06000000 200.000000 1412.00000
7.59027499 163.23709361 1239.01442906
7.59027500 50.0000000 379.513750
7.69523505 17.3015873 133.13978101
7.89484565 63.33246046 499.99999996
8.69523505 32.3015873 280.86989406
8.89484565 56.21233011 499.99999995
9.69523505 32.3015873 313.17148136
9.89484565 50.53135922 499.99999996
10.00000000 200.000000 2000.00000
10.69523505 27.3015873 291.99689341
11.69523500 10.0000000 116.952350
11.69523505 17.3015873 202.34613021
11.89484565 42.03501371 499.99999997
12.69523500 10.0000000 126.952350
12.69523505 17.3015873 219.64771751
13.00000000 50.0000000 650.000000
13.69523500 10.0000000 136.952350
SELL
0.30537150
Balance: 0.00000000 TAJ
Amount:
TAJ
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price TAJ DOGE
0.30537150 24.44559353 7.46498756
0.26800000 2009.78090858 538.62128349
0.26004001 42.3011828 10.99999999
0.26004000 500.000000 130.020000
0.26001801 118.98013129 30.93697696
0.26000000 865.13197665 224.93431392
0.25700001 431.90659798 110.99999999
0.12600000 19841.26984126 2499.99999999
0.12500000 2669.91375712 333.73921964
0.11500021 95.65199924 10.99999999
0.11500020 306.19888026 35.21293246
0.11500000 2318.27314234 266.60141136
0.11000001 1000.00000 110.000010
0.10000000 100.000000 10.0000000
0.05122609 214.73432776 10.99999999
0.05122600 1500.00000 76.8390000
0.05115000 697.2057347 35.66207332
0.05000000 200.000000 10.0000000
0.01051159 1046.46395074 10.99999999
0.01051150 3551.22276363 37.32867807
0.01034603 2990.22687639 30.93697696
0.01000001 1099.99890 10.99999999
0.01000000 1000.00000 10.0000000
0.00999999 1100.00110 10.99999999
0.00501040 65000.0000 325.676000
0.00501036 2195.45102547 10.99999999
0.00501035 6174.61394313 30.93697696
0.00500000 2000.00000 10.0000000
0.00350100 5000.00000 17.5050000
0.00200009 5499.75251113 10.99999999
0.00200003 15468.25646115 30.93697696
0.00200000 5000.00000 10.0000000
0.00110002 9999.81818512 10.99999999
0.00110000 10000.0000 11.0000000
0.00100001 10999.89000109 10.99999999
0.00100000 20000.0000 20.0000000
0.00099999 22000.2200022 21.99999999
0.00035011 31418.69698094 10.99999999
0.00035010 30000.0000 10.5030000
0.00020001 54997.25013749 10.99999999
0.00020000 50000.0000 10.0000000
0.00010003 99970.00899731 10.0000000
0.00010001 9999.00009999 0.99999999
0.00010000 200000.000 20.0000000
0.00009999 220022.00220022 21.99999999
0.00003502 314106.22501427 10.99999999
0.00003501 300000.000 10.5030000
0.00002000 500000.000 10.0000000
0.00001003 997008.97308076 10.0000000
0.00001001 49950.04995004 0.49999999
Trade History
Time Price
TAJ [C]
You need to log in.
Time Price TAJ
14:45:32 SELL 0.30537150 103.00656058
11:51:30 SELL 0.30537150 36.28283753
20:13:32 BUY 0.31000009 3556.61557798
20:13:32 SELL 0.31000009 8064.51378772
04:57:18 SELL 0.37999990 28.12823395
10:49:02 SELL 0.31000005 4838.7087409
00:31:43 SELL 0.31000006 4838.7087409
12:22:46 SELL 0.30537159 36.02168754
12:22:46 SELL 0.35001840 30.0000000
12:22:46 SELL 0.35001841 31.42691837
12:22:46 SELL 0.38000004 91.0026160
12:22:46 SELL 0.38806519 0.68485708
12:22:46 SELL 0.38961073 0.72138467
12:22:46 SELL 0.39393940 0.21203110
12:22:46 SELL 0.40404040 25.0000000
12:22:46 SELL 0.40459999 27.18734619
12:22:46 SELL 0.40459999 3943.51547831
12:22:46 SELL 0.40460000 6178.9421651
22:27:31 SELL 0.40459999 56.48452169
13:00:06 BUY 0.66985618 4292.85776537
08:05:05 SELL 0.40404041 2284.48246538
16:56:32 BUY 0.66986035 370.000000
03:27:06 SELL 0.40404046 6290.93668513
03:13:53 SELL 0.40404046 1296.11078005
21:19:15 BUY 0.49419720 43.10605304
03:56:55 BUY 0.52276359 7377.91118876
02:23:20 SELL 0.39393940 3086.7609731
02:23:20 SELL 0.39393940 0.23904811
02:12:34 SELL 0.39393940 7656.00002391
05:48:43 BUY 0.63336815 117.17976421
05:48:43 BUY 0.62000000 499.70967745
05:48:43 BUY 0.60026322 23.5572000
05:48:43 BUY 0.58914723 22.0926000
05:48:43 BUY 0.57803125 22.0926000
05:48:43 BUY 0.57602533 32.43077431
02:17:48 BUY 0.56691526 20.9894000
01:31:26 SELL 0.38961073 5180.08015385
01:29:24 BUY 0.55579928 20.7099000
01:29:22 BUY 0.53464214 1032.63127424
01:29:22 BUY 0.53464213 480.38696953

francisakz L1: wish i were patient enough

francisakz L1: this is Crazy

saudi111: edc in bitz 100 sat !!

francisakz L1: even 90 satoshi in most exchanges

cryptosope1 L0: usman20, that will be bad, some people are waiting to sell here desperately.

lestherat: 2.5 million edc available on other exchange at 95 sats

cryptosope1 L0: I think the reason edc wallet is locked is because the community wants people to trading more in other exchanges than here.

limoojahromi: who the idiot sold his Sex at 0.00011? lol while he can sell slowly at better price

lestherat: cryptosope1, the developer ask yobit to close wallet here

cryptosope1 L0: lestherat, I think people should be buying there.

francisakz L1: hmmmm

francisakz L1: i get it now

lestherat: cryptosope1, people buying edc here 3 times higher

francisakz L1: yobit determines the rice of edc

cryptosope1 L0: lestherat, really? That means they want the price to go up on the other exchanges.

francisakz L1: if it can pump here, rice would increase everywhere

cryptosope1 L0: francisakz, higher demand with low supply determines the price. Law of demand and supply.

lestherat: only 1 btc to 100 sats here, be careful

cryptosope1 L0: francisakz, when people buys it from the other exchanges and move it to their wallet for lease.

francisakz L1: cryptosope1, higher demand here, where there is no deposit here

francisakz L1: cryptosope1, dont you get it?

cryptosope1 L0: And Indonesia hold big event some days ago.

love786: i think edc swap is coming on yobit

flofc: francisakz, wallet is out so all be fucked and only dev will have the profits lol

francisakz L1: flofc, exactly

francisakz L1: flofc, you are smart

GILLBATES: ATH for EDC was $964

cryptosope1 L0: GILLBATES, at where?

flofc: francisakz, no im not.... sold 0.1 edc on 38 long ago

GILLBATES: look on coinmarketcap

cryptosope1 L0: GILLBATES, ok

GILLBATES: sorry $994

maryozone L1: can EDC moved again

lestherat: GILLBATES, i remember in 2015 developer own all coins when he list here

lestherat: and he manipulated the price, then he start to dump slowly for months here to noobs

GILLBATES: lestherat, im sure it was manipulated if not many people had coins

maryozone L1: can EDC moved again ?

Sefi84 L0: X2 vry good stabil coin, buy now

windu1: In fact they who have edc coin profitable everyday

windu1: And they love edc

Irfan267 L0: EDC will rise up to 0.1$ till 02/12/2019

samkorsel0024 L0: EDC pump deposit off.....moneygame

samkorsel0024 L0: irfan267....BULSYHITTTTTT

abdousdiri L1: Sex go to 0

Pejuangbitcoin L0: EDC PUMP ??????????

samkorsel0024 L0: isfan267 gathel ndobolll ngaousi nglantoss

samkorsel0024 L0: yobit and edc friendly......other market not pump !!!!

lestherat: samkorsel0024, 6 million edc available below 100 sats just in one exchange

samkorsel0024 L0: lestherat......you see after this

samkorsel0024 L0: i follow edinar and now edc...edc price 1usd i follow