Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00813247+ 0.4%2222.7DASH
ETH0.02510830+ 0.2%1901.1Ethereum
ZEC0.00548831- 0.1%1533.8Zcash
WAVES0.00011929+ 1.9%447.1Waves
BCHABC0.02643991+ 0.8%364.2BitcoinCashABC
LTC0.00485856- 0.5%305.1Litecoin
ETC0.00071332- 0.1%62.6EthereumClassic
HEXE0.00001401- 13.2%8.4HEX Token
BTCR671101.00+ 0.8%7.9Bitcoin
ETHR16692.83+ 0.9%3.4Ethereum
DLC0.00000012+ 200%3.2DollarCoin
BTC$9742.92+ 0.2%2.3Bitcoin
WOW0.00000017- 5.6%1.8WOWcoin
USDT$1.01+ 0.8%1.5Tether USD ERC20
HEX0.00000035- 12.5%1.3HEX Token
YUPA0.00000826+ 33.3%1.3Osteria
INVEST0.00000106+ 2%1.1INVEST
ROOBEE0.00000043+ 2.4%0.9Roobee
CME0.00000002+ 100%0.9CashMe
YO
0.10025000+ 0.3%0.9Yo Token
ZONTO$0.28- 9.7%0.9ZONTO Token
USDR68.89+ 0.7%0.8USD
DOGE0.00000026- 3.8%0.8Dogecoin
ETH$242.52+ 0.1%0.7Ethereum
WATER0.00001366- 0.3%0.7WATER
LTCR3229.46- 0.5%0.6Litecoin
BTCT9602.0000000- 0.7%0.6Bitcoin
XVG0.00000038+ 8.6%0.5DogeCoinDark
XRP0.00002101- 0.4%0.5Ripple
TRX0.00000175- 0.6%0.5Tron Token
EOS0.00031027- 0.3%0.5EOS Token
USDT0.00010479+ 0.5%0.4Tether USD ERC20
IQNE0.00432684+ 2.1%0.4iQeon
MICRO0.00000020- 13.1%0.4Micro
USDTR70.18+ 1.2%0.4Tether USD ERC20
IQN0.00010444- 0.6%0.4iQeon
LTC$47.84+ 0.1%0.4Litecoin
WAVESR79.17+ 1.9%0.4Waves
IQN$1.01+ 1.7%0.3iQeon
YODA0.00000055+ 5.8%0.3YoDollars
  • TAK / DOGE
  • Last: 0.00166101
  • 24High: 0.00166101
  • 24Low: 0.00166101
  • 24V: 0 DOGE
BUY
0.00324506
Balance: 0.00000000 DOGE
Amount:
TAK
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price TAK DOGE
0.00324506 361010.38144768 1171.50034842
0.00324507 32232.09003576 104.59538841
0.00324509 15151.16615952 49.16689779
0.00325000 50000.0000 162.500000
0.00329105 4881.62069807 16.06565779
0.00330000 4382.45265955 14.46209377
0.00350000 104809.41426857 366.83294993
0.00354034 148434.00021 525.5068283
0.00354300 178756.52641165 633.33437307
0.00354310 159747.11410911 565.99999999
0.00354994 8410.38453627 29.85636048
0.00355015 292682.02842132 1039.06510319
0.00355030 6102.74831168 21.66658733
0.00418601 3051.39650226 12.77317627
0.00461538 86328.53196973 398.43897988
0.00461539 6102.74831168 28.16656353
0.00579790 40000.0000 231.916000
0.00579796 27306.2969499 158.32081746
0.00579797 13893.26516842 80.55273464
0.00580000 8626.86886566 50.03583942
0.00600000 6102.74831167 36.61648987
0.00849999 20000.0000 169.999800
0.00850000 40000.0000001 340.000000
0.00900000 10197.0000 91.7730000
0.01000000 778856.43101527 7788.56431015
0.01144945 20000.0000 228.989000
0.01144948 44630.84786383 510.99999999
0.01144962 46551.76328996 532.99999999
0.01144974 44629.83438925 510.99999999
0.01144986 40698.90322569 465.99674408
0.01144998 36855.95957372 421.99999999
0.01250000 64047.80279459 800.59753493
0.01357335 6000.00000 81.4401000
0.01487000 332137.63783711 4938.88667463
0.01487922 1184741.7100965 17628.0325477
0.01498421 1141421.81841431 17103.3042257
0.01500000 281057.26825951 4215.85902389
0.01750000 40330.30665814 705.78036651
0.01799980 35026.43833647 630.46888476
0.01799985 123422.20143243 2221.58111245
0.01799986 1357.62075728 24.43698356
0.01900000 10561.47886996 200.66809852
0.01950000 83333.33333333 1624.99999999
0.02000000 12499.21879882 249.98437597
0.02100000 66716.1964 1401.0401244
0.02200000 77263.11015733 1699.78842346
0.02211246 2808.5321626 62.1035551
0.02350000 122691.68530435 2883.25460465
0.02599692 13029.78637148 338.73431391
0.03198260 2233.04274742 71.41851297
SELL
0.00166102
Balance: 0.00000000 TAK
Amount:
TAK
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price TAK DOGE
0.00166102 6020.3972258 10.00000019
0.00166101 47144.4334712 78.30737543
0.00166100 100000.000 166.100000
0.00166002 6024.02392742 10.00000019
0.00166001 36024.0602165 59.80030019
0.00166000 17620.98219781 29.25083044
0.00160060 30000.0000 48.0180000
0.00160009 13749.226606 21.99999999
0.00160008 27498.62506874 43.99999999
0.00126100 200000.000 252.200000
0.00126007 17459.34749656 21.99999999
0.00126006 30000.0000 37.8018000
0.00100630 1000000.00 1006.30000
0.00100624 21863.57131499 21.99999999
0.00100623 30000.0000 30.1869000
0.00100260 30000.0000 30.0780000
0.00100002 699986.00027999 699.99999999
0.00100001 21999.78000219 21.99999999
0.00100000 2532770.94626635 2532.77094626
0.00081137 27114.63327458 21.99999999
0.00060001 36666.05556574 21.99999999
0.00060000 150000.000 90.0000000
0.00054949 40037.1253344 21.99999999
0.00054948 90995.12267962 50.0000000
0.00038001 57893.21333649 21.99999999
0.00038000 1052501.57814706 399.95059969
0.00036029 61061.92234033 21.99999999
0.00036028 525234.80714999 189.23159631
0.00035658 61697.23484211 21.99999999
0.00035657 42067.47623187 14.99999999
0.00035010 30000.0000 10.5030000
0.00035000 30000.0000 10.5000000
0.00034101 30000.0000 10.2303000
0.00020001 109994.50027498 21.99999999
0.00020000 100000.000 20.0000000
0.00010001 19998.00019998 1.99999999
0.00010000 310000.000 31.0000000
0.00006145 306000.000 18.8037000
0.00005801 379244.9577659 21.99999999
0.00005800 6000000.00 348.000000
0.00003501 300000.000 10.5030000
0.00003500 300000.000 10.5000000
0.00002000 1000000.00 20.0000000
0.00001331 75131.48009015 0.99999999
0.00001152 8680.55555555 0.09999999
0.00001112 44964.02877697 0.49999999
0.00001000 3100000.00 31.0000000
0.00000801 2746566.79151061 21.99999999
0.00000580 3000000.00 17.4000000
0.00000350 3000000.00 10.5000000
Trade History
Time Price
TAK [C]
You need to log in.
Time Price TAK
16:16:44 BUY 0.00166101 233475.71865556
16:16:44 SELL 0.00166101 34659.0000
17:27:13 SELL 0.00166010 6626.10686103
05:35:46 BUY 0.00328627 10041.77989027
15:50:39 SELL 0.00166010 10000.0000
14:18:36 SELL 0.00166005 116835.0831462
14:18:36 SELL 0.00166023 6625.58802093
00:43:03 SELL 0.00166024 42273.86992603
22:41:21 BUY 0.00166201 168993.6633422
22:41:21 BUY 0.00166200 79708.27222505
15:43:08 SELL 0.00166200 93566.15110827
19:05:42 SELL 0.00166201 266191.07195144
18:28:03 SELL 0.00166200 406433.84889173
18:28:03 SELL 0.00166201 74603.01794815
22:28:03 SELL 0.00166001 20000.0000
22:04:18 SELL 0.00166000 167262.32922387
22:00:08 SELL 0.00166001 13252.93221125
21:59:06 SELL 0.00167940 124102.2075593
21:54:35 SELL 0.00167941 118493.99491488
21:54:11 SELL 0.00167942 29772.0000
21:54:11 SELL 0.00167942 13099.76063164
21:47:06 SELL 0.00202123 148424.000
21:47:06 SELL 0.00202124 10884.40759137
21:44:44 SELL 0.00220004 95907.43804658
21:44:44 SELL 0.00220005 9999.77273243
21:44:44 SELL 0.00225008 103562.79664723
21:44:44 SELL 0.00225009 9777.38668231
21:44:44 SELL 0.00225021 10000.0000
21:44:43 SELL 0.00225029 8887.74335752
21:44:43 SELL 0.00225030 9776.47424787
21:44:43 SELL 0.00225200 105741.5018206
21:44:43 SELL 0.00225201 9769.05075909
21:44:43 SELL 0.00225208 9768.74711377
21:44:43 SELL 0.00225209 10000.0000
21:44:43 SELL 0.00225335 10000.0000
21:44:43 SELL 0.00225335 4881.62069807
21:44:43 SELL 0.00225400 200000.000
21:44:43 SELL 0.00225402 266191.07195144
10:52:42 SELL 0.00225219 266407.36349953
06:15:55 BUY 0.00240864 403444.89997458
06:15:51 BUY 0.00240864 120752.50454661
06:15:48 BUY 0.00240864 120752.50454661
06:15:43 BUY 0.00240864 12752.50454661
06:15:41 BUY 0.00240864 12752.50454661
06:15:39 BUY 0.00240864 12752.50454661
06:15:38 BUY 0.00240864 12752.50454661
06:15:36 BUY 0.00240864 12752.50454661
06:15:32 BUY 0.00240864 12752.50454661
06:15:32 BUY 0.00240864 12752.50454661
06:15:31 BUY 0.00240864 12752.50454661

mohammedimahdi: ds is dice ,?

yusufwelo32 L0: Yep

mohammedimahdi: oky great

djqbic L0: yusufwelo32, now i learn hindu

yusufwelo32 L0: djqbic, nice move , I like languages

djqbic L0: hindi you know?

yusufwelo32 L0: djqbic, arabick , turkey , english only

djqbic L0: أود زيارة شاطئ GOA

djqbic L0: english:) or polish

yusufwelo32 L0: You want to visit the beach with girls or without lol

yusufwelo32 L0: I dont know polish

djqbic L0: i am deejay... i want to play :)

yusufwelo32 L0: But i like it , they have a lot of blue eyes

djqbic L0: play to GOA beah

yusufwelo32 L0: djqbic, you are like Alan walker ;)

djqbic L0: more crazy

yusufwelo32 L0: djqbic, invite me please

djqbic L0: i am close to my studio and yobit sate

yusufwelo32 L0: djqbic, youtuber?

djqbic L0: I'll go crazy if they don't open the air

djqbic L0: yusufwelo32, no dont have yt canal

yusufwelo32 L0: Time to sleep it is late for me

yusufwelo32 L0: 3AM

marinin393: yusufwelo32, yeeh in moscow too...

djqbic L0: i wake up two houer ago

djqbic L0: 2am

yusufwelo32 L0: marinin393, omg how much i like moscow

yusufwelo32 L0: By the way , i can come to moscow 200 $ only we are only friend this country lol

djqbic L0: yusufwelo32, in moscow RUR

yusufwelo32 L0: Nope , in $

marinin393: yusufwelo32, yes I know we got some soldiers in Syria :D

yusufwelo32 L0: marinin393, alot

yusufwelo32 L0: Someday i will invite you also

marinin393: yusufwelo32, next year I will come to Syria, we got an Gas-pipline project over there, I will be the supervisior engineer!

djqbic L0: are there any events at your place /

marinin393: djqbic, as I know it becomes kinda quite over there, there are just some rebell mofos in the desert.

djqbic L0: marinin393, you are the engineer?

marinin393: djqbic, yes. The GERMAN engineer :D

djqbic L0: marinin393, you help me?

marinin393: djqbic, how?

djqbic L0: i have idea

djqbic L0: but alone not

marinin393: djqbic, sure but better pm me Im fuckin sleepy :D

djqbic L0: marinin393, some time like my

djqbic L0: marinin393, du bist deutche?

marinin393: djqbic, ja ich habe dir doch erzählt, dass ich aus Deutschland bin haha

marinin393: djqbic, ich wohne jetzt nur in Moskau

marinin393: djqbic, but better pm I sleep almost meeen :D

djqbic L0: marinin393, wait:) pm for dich

marinin393: djqbic, I pm you already bro