Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03154400 0%0.1YobitCoin
ETH0.02681124- 0.9%2084Ethereum
DASH0.01076419- 4.1%2007.9DASH
ZEC0.00629046- 4.4%1509.5Zcash
WAVES0.00015152+ 3.8%562.1Waves
BCHABC0.03879591- 7.2%472.7BitcoinCashABC
LTC0.00717302- 4.7%308.9Litecoin
ETC0.00090821+ 0.6%74.7EthereumClassic
BTCR613888.59- 1.9%16.3Bitcoin
ETH$261.34- 5%11.5Ethereum
BTC$9810.00- 3.4%9.9Bitcoin
YO
0.12550001- 2.9%9.3Yo Token
EDC0.00000046- 2.2%5.6EDC blockchain
ETHR16498.99- 3.1%5.5Ethereum
USDR62.21+ 0.2%2.7USD
ALISA0.00000035- 34%2.2ALISA
XRP0.00002819- 2.2%2Ripple
LTC$69.66- 10%1.5Litecoin
YODA0.00000428- 9%1.4YoDollars
YUPA0.00000860- 14%1.2Osteria
SEDO0.00001483- 5%1.2SEDO PoW Token
LTCR4405.73- 6.5%1Litecoin
GCR0.00000069- 13.8%1GCR Coin
KBC0.00000049 0%1KaratBank Coin
XRP$0.27- 7.5%1Ripple
ROOBEE0.00000037+ 5.8%1Roobee
TRX0.00000208- 4.2%0.8Tron Token
WAVESR92.62+ 1.5%0.8Waves
DOGE0.00000027- 3.6%0.7Dogecoin
USDTE$1.01+ 1.8%0.7Tether USD ERC20
  • TAK / ETH
  • Last: 0.00000006
  • 24High: 0.00000006
  • 24Low: 0.00000006
  • 24V: 0 ETH
BUY
0.00000006
Balance: 0.00000000 ETH
Amount:
TAK
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price TAK ETH
0.00000006 15007.0000 0.00090042
0.00000007 9031.80522284 0.00063222
0.00000009 13170.63373253 0.00118535
0.00000010 64144.0000 0.00641440
0.00000011 34607.0000 0.00380677
0.00000012 7165.26883861 0.00085983
0.00000013 13000.0000 0.00169000
0.00000014 76512.241953 0.01071171
0.00000015 4583.33333334 0.00068750
0.00000016 2388.91133625 0.00038222
0.00000017 21052.40401135 0.00357890
0.00000018 41750.0000 0.00751500
0.00000019 750.000000 0.00014250
0.00000020 11000.0000 0.00220000
0.00000021 11000.0000 0.00231000
0.00000022 1273.8095238 0.00028023
0.00000025 11750.0000 0.00293750
0.00000026 15288.53721127 0.00397501
0.00000028 750.000000 0.00021000
0.00000029 3575.00000 0.00103675
0.00000030 1000.00000 0.00030000
0.00000032 750.000000 0.00024000
0.00000034 2941.18309064 0.00100000
0.00000035 1750.00000 0.00061250
0.00000038 750.000000 0.00028500
0.00000040 2000.00000 0.00080000
0.00000042 750.000000 0.00031500
0.00000045 1750.00000 0.00078750
0.00000048 6145.00000 0.00294960
0.00000049 1400.00000 0.00068600
0.00000050 1241.40485448 0.00062070
0.00000052 750.000000 0.00039000
0.00000055 11750.0000 0.00646250
0.00000058 4494.7579617 0.00260695
0.00000060 1000.00000 0.00060000
0.00000065 1000.00000 0.00065000
0.00000070 1000.00000 0.00070000
0.00000074 1366.44896891 0.00101117
0.00000075 1000.00000 0.00075000
0.00000076 5000.00000 0.00380000
0.00000078 25254.65402525 0.01969863
0.00000080 1000.00000 0.00080000
0.00000085 1000.00000 0.00085000
0.00000087 750.000000 0.00065250
0.00000090 1000.00000 0.00090000
0.00000095 1000.00000 0.00095000
0.00000099 33832.0000 0.03349368
0.00000100 2750.00000 0.00275000
0.00000150 1000.00000 0.00150000
0.00000180 1000.00000 0.00180000
SELL
0.00000003
Balance: 0.00000000 TAK
Amount:
TAK
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price TAK ETH
0.00000003 672802.33462452 0.02018407
0.00000002 2050773.50 0.04101547
0.00000001 19137340.22155688 0.19137340
Trade History
Time Price
TAK [C]
You need to log in.
Time Price TAK
00:43:25 BUY 0.00000006 2500.00000
11:00:37 SELL 0.00000003 2475.75000001
11:00:37 SELL 0.00000004 2500.25000
11:00:37 SELL 0.00000004 5025.00000
17:14:44 BUY 0.00000006 3518.94350
17:14:44 BUY 0.00000006 3943.42500
15:06:09 SELL 0.00000003 88156.01451051
15:06:09 SELL 0.00000003 100000.000
15:06:09 SELL 0.00000003 4000.00000
15:06:09 SELL 0.00000003 40985.24093865
15:06:09 SELL 0.00000004 6250.00000
15:06:09 SELL 0.00000004 20000.0000
15:06:09 SELL 0.00000004 3633.65000
16:39:47 BUY 0.00000004 27305.11537783
16:39:45 BUY 0.00000004 446973.14343551
16:39:45 SELL 0.00000004 5000.00000
16:39:45 SELL 0.00000004 2592.92499999
16:39:45 SELL 0.00000004 3051.87125748
16:39:45 SELL 0.00000004 2500.00000
16:39:45 SELL 0.00000004 6250.00000
16:39:45 SELL 0.00000004 21170.63373253
17:45:35 BUY 0.00000009 127615.51436206
17:45:32 BUY 0.00000009 127615.51436206
17:05:58 SELL 0.00000008 2590.14434647
17:05:54 BUY 0.00000008 3758.13589577
17:05:54 BUY 0.00000008 2590.14434647
17:05:54 BUY 0.00000008 42964.85565353
17:05:40 BUY 0.00000008 6348.28024224
17:05:16 BUY 0.00000008 122473.97428046
17:05:10 BUY 0.00000008 122841.3962033
17:05:04 BUY 0.00000008 6348.28024224
16:35:02 SELL 0.00000005 2100.00000
14:14:56 BUY 0.00000012 34.73116139
14:14:56 BUY 0.00000010 1234.77890005
14:14:50 BUY 0.00000010 1269.51006144
14:14:32 BUY 0.00000010 1235.95505617
19:05:25 BUY 0.00000010 13520.14970059
19:03:37 BUY 0.00000010 5049.83803565
18:51:19 BUY 0.00000010 5065.15000
17:02:13 BUY 0.00000010 1647.6182461

placebo1977: usr7341, supply is even decreasing because fees will decrease the supply of YO

johnlowers: temp1, +1

placebo1977: alexbidel, +1

placebo1977: alexbidel, i will be silence till the end of 2020 :)

egisz: alexbidel, for 20 btc I even send them a beer with birches

alexbidel: lol

usr7341 L5: placebo1977, even if the supply is decreasing. you cant avoid the selling of yo on the btc market when ppl make profits in the new coin.

egisz: alexbidel, or a lot of cocaine

egisz: Inside the biches

alexbidel: egisz, lol

rogonz L0: hello sb with EDC & ECROFUND?

easteregg69: rogonz, sb?

egisz: alexbidel, better send me 1 yo and after month get it back

placebo1977: usr7341, for sure, if someone can make 50 YO profit on the new ieo then he maybe want to sell, but now we also have sometimes people selling...

GILLBATES: rogonz, EDC is a long winner

egisz: placebo1977, it's good to grab cheap yo also

placebo1977: egisz, better that he send you 25 YO and you put it in 1% BTC ib so that his account is frozen, then YO market will be dry lol

easteregg69: GILLBATES, What is an "sb"?

GILLBATES: dime no support

egisz: placebo1977,

usr7341 L5: placebo1977, well, as long we wont see a yo ico, we will never know. i can only say, what happen back than in last summer. and based on that, i dont expect good outcome for yo, if yobit starts again to make yo ieos. i would probably sell all my yo except a very small amount in that case

GILLBATES: X10 pays

easteregg69: GILLBATES, Figured: sb= Somebody.

placebo1977: usr7341, i think what happen in the summer was a few extra YO printed ;) and now that cannot happen anymore

egisz: usr7341, if start yo ico i will not buy ico I will buy cheap yo what I learn from past

GILLBATES: Sb +=dunno

placebo1977: egisz, you know that won't happen anymore, cheap yo :)

egisz: placebo1977, 0.08 can comes

easteregg69: GILLBATES, Somebody. Twitter/sms/urban slang.

placebo1977: egisz, i think yobit won't let it happen... i remember that blacksmith said that the price of YO was way too low, and base on his statement about fair value it was 0.30 BTC - 0.50 BTC what they call fair value

easteregg69: GILLBATES, Poster don't reply. Just up for shill.

usr7341 L5: placebo1977, or maybe its just wishfully thinking

GILLBATES: shill be stong with this one said the Yoda

easteregg69: GILLBATES, ROI is in da house.

GILLBATES: hold ya horses

easteregg69: GILLBATES, Ain't got none.

GILLBATES: easteregg69, get sum

easteregg69: GILLBATES, Neighbors got horses. Not my deal.

GILLBATES: nice

lukeec: GILLBATES, u like yoda a loot?

placebo1977: usr7341, yeah, they have enough money ... so

GILLBATES: lukeec, seems like a smart invest at the moment

lukeec: GILLBATES, i hope we gonna see yoda at 700-800 again

GILLBATES: lukeec, lets hope the stable coin is 1$

GILLBATES: whatever that means

placebo1977: VIRNltd

lukeec: GILLBATES, order book is empty

GILLBATES: cheaky buys all the time

trannyc247: 20 sat up from 400 is a 5% gain. Then back to 400, it's only a 4.76% drop. You can do that all day long with this daytraders dreamcoin :-)

lukeec: trannyc247, yup yoda is great for trading