Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03149400 0%0.1YobitCoin
ETH0.01962857- 1.7%1347.4Ethereum
DASH0.00700123+ 1.3%1134.1DASH
ZEC0.00394189- 0.2%860.9Zcash
BCHABC0.02868521- 0.6%245.1BitcoinCashABC
LTC0.00605958- 0.3%178.8Litecoin
ETC0.00051543- 0.7%25.6EthereumClassic
BTCR493200.00+ 1.6%15.9Bitcoin
BTC$7700.00+ 1.4%9.2Bitcoin
CNN0.00000001 0%4.4CNN Token
ETHR9601.08- 0.6%4Ethereum
EDC0.00000094- 2.1%3.9EDC blockchain
WOW0.00003003- 0.7%2.5WOWcoin
ETH$151.16+ 0.6%2.4Ethereum
SEX0.00018513- 1.2%2.2Sex Token
KBC0.00000401- 1.8%2KaratBank Coin
CNNE0.00000017- 68.6%2CNN Token
YO
0.14201000+ 0.1%1.9Yo Token
DOGE0.00000029 0%1.8Dogecoin
USDR63.77+ 0.6%1.4USD
BGP0.00000470- 18.9%1.3Big Capital
XRP$0.23+ 1.4%1.2Ripple
XRP0.00003010- 0.4%0.9Ripple
LTC$47.17+ 2.6%0.8Litecoin
EOS$2.38+ 19.2%0.8EOS Token
FRWC0.00000009- 40%0.7FrankywillCoin
DOGER0.14- 0.4%0.7Dogecoin
MICRO0.00000210+ 1%0.7Micro
CNND0.01410090- 53%0.6CNN Token
YUPA0.00001288+ 11.6%0.6Osteria
  • TAKE / DOGE
  • Last: 0.00195010
  • 24High: 0.00195010
  • 24Low: 0.00195010
  • 24V: 0 DOGE
BUY
0.00389684
Balance: 0.00000000 DOGE
Amount:
TAKE
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price TAKE DOGE
0.00389684 20608.68662673 80.30875439
0.00389685 100000.000 389.685000
0.00389890 25000.0000 97.4725000
0.00390000 54042.92020701 210.7673888
0.00390895 106136.46097213 414.88211911
0.00391000 19007.26378149 74.31840138
0.00391101 104870.90391727 410.15115392
0.00429937 68307.0000 293.67706659
0.00430000 20100.0000 86.4300000
0.00468000 37532.09018848 175.65018208
0.00487996 3000.00000 14.6398800
0.00488000 74751.07456967 364.78524389
0.00500000 175000.000 875.000000
0.00650000 25000.0000 162.500000
0.00700000 25000.0000 175.000000
0.00750000 10000.0000 75.0000000
0.00769243 53330.0000 410.2372919
0.00800000 10000.0000 80.0000000
0.00850000 10000.0000 85.0000000
0.00887990 10000.0000 88.7990000
0.00888000 82151.82395608 729.50819672
0.00900000 10000.0000 90.0000000
0.00950000 95000.0000 902.500000
0.00985000 20000.0000 197.000000
0.01000000 10000.0000 100.000000
0.01100000 11000.0000 121.000000
0.01200000 10000.0000 120.000000
0.01300000 10000.0000 130.000000
0.01400000 10000.0000 140.000000
0.01500000 10000.0000 150.000000
0.01659990 100617.43906254 1670.23942669
0.01660000 62090.88715468 1030.70872676
0.01800000 1742.08176252 31.35747172
0.01870000 536.000000 10.0232000
0.02000000 9782.18187239 195.64363744
0.02199990 50000.0000 1099.99500
0.02200000 21764.73461141 478.82416145
0.02249997 49673.93029027 1117.66194131
0.02400000 19186.89958162 460.48558995
0.02590000 5000.00000 129.500000
0.02700000 372.000000 10.0440000
0.02799999 5000.00000 139.999950
0.02800000 97328.303636 2725.1925018
0.02900000 100000.000 2900.00000
0.02990000 100000.000 2990.00000
0.02999000 100000.000 2999.00000
0.03000000 176936.5768463 5308.09730538
0.03500000 12000.0000 420.000000
0.03800000 5000.00000 190.000000
0.04283000 5000.00000 214.150000
SELL
0.00195000
Balance: 0.00000000 TAKE
Amount:
TAKE
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price TAKE DOGE
0.00195000 115569.21459501 225.35996846
0.00191101 10000.0000 19.1101000
0.00191100 200000.000 382.200000
0.00191000 89240.26734272 170.44891062
0.00190005 1315754.84855661 2499.99999999
0.00185011 270254.20110155 499.99999999
0.00183000 244604.35770847 447.6259746
0.00181104 13804.22298789 24.99999999
0.00181100 82796.66225755 149.94475534
0.00181058 196923.87951726 356.54643777
0.00171000 150000.000 256.500000
0.00151000 120000.000 181.200000
0.00150005 500000.000 750.025000
0.00150000 300000.000 450.000000
0.00140000 215749.3311488 302.0490636
0.00130000 268162.94570769 348.61182941
0.00122229 8999.50093676 10.99999999
0.00122223 409088.30580169 499.99999999
0.00110000 180000.000 198.000000
0.00100100 10000.0000 10.0100000
0.00100001 1028151.37196368 1028.16165347
0.00100000 10000.0000 10.0000000
0.00070000 15000.0000 10.5000000
0.00055009 19996.72780817 10.99999999
0.00035010 30000.0000 10.5030000
0.00035000 30000.0000 10.5000000
0.00030000 35000.0000 10.5000000
0.00023003 4347259.05316697 999.99999999
0.00023001 47824.00765184 10.99999999
0.00022301 67261.55777767 14.99999999
0.00022300 2242152.46636771 499.99999999
0.00020000 100000.000 20.0000000
0.00013521 80000.0000 10.8168000
0.00010100 108910.8910891 10.99999999
0.00010011 19534.99046258 1.95564789
0.00010000 210000.000 21.0000000
0.00003501 300000.000 10.5030000
0.00002001 549725.13743128 10.99999999
0.00002000 1000000.00 20.0000000
0.00001612 62034739.45409428 999.99999999
0.00001611 62073.24643078 0.99999999
0.00001610 1000000.00 16.1000000
0.00001010 1000000.00 10.1000000
0.00001000 1000000.00 10.0000000
0.00000601 83194.67554076 0.49999999
0.00000600 99999900.0 599.999400
0.00000450 1000000000 450.000000
0.00000350 3000000.00 10.5000000
0.00000301 4000000.00 12.0400000
0.00000200 10000000.0 20.0000000
Trade History
Time Price
TAKE [C]
You need to log in.
Time Price TAKE
18:48:15 SELL 0.00195010 25000.0000
18:48:15 SELL 0.00195010 25000.0000
12:42:57 SELL 0.00195001 10000.0000
19:21:59 SELL 0.00195000 86233.71049921
16:36:16 SELL 0.00191102 6279.36913271
14:28:39 SELL 0.00191000 54042.92020701
14:28:03 BUY 0.00200000 239869.54891749
14:28:01 BUY 0.00200000 282537.5308755
12:07:10 SELL 0.00191000 20100.0000
19:55:26 SELL 0.00190021 20608.68662673
17:47:49 SELL 0.00190016 100000.000
22:55:04 SELL 0.00440000 2613.00000
22:41:07 BUY 0.00440000 60521.09634195
22:40:55 BUY 0.00440000 125244.90365805
22:40:55 BUY 0.00420000 70659.24719871
22:39:31 BUY 0.00410000 394270.75000268
22:39:31 BUY 0.00400000 155000.000
22:39:31 BUY 0.00399999 100000.000
22:39:31 BUY 0.00376800 57269.27886995
22:28:44 BUY 0.00352015 20020.26833868
08:40:33 BUY 0.00313840 6061.47610
08:40:33 BUY 0.00308334 6061.47610
08:40:33 BUY 0.00302828 6004.55070
08:40:32 BUY 0.00297322 5814.46470
08:40:32 BUY 0.00291816 5866.66670
08:40:32 BUY 0.00286310 5642.93940
08:40:32 BUY 0.00280804 5583.87000
08:40:32 BUY 0.00277698 10000.0000
08:40:32 BUY 0.00275360 15634.65289465
08:40:32 BUY 0.00275299 5642.96840
08:40:32 BUY 0.00274868 6000.00000
08:40:32 BUY 0.00274867 10000.0000
08:40:29 BUY 0.00274866 24906.53625198
21:22:26 SELL 0.00183000 34693.40996912
09:50:18 SELL 0.00181100 193293.89544537
09:50:18 SELL 0.00181105 186230.53573582
09:50:18 SELL 0.00181108 6073.72396581
09:50:18 SELL 0.00181108 48328.22149495
09:46:17 SELL 0.00181110 6073.62335805
09:46:17 SELL 0.00181110 60000.0000

pleasehelpme: Merkato, tell to the us here -what is problem?

glowbox907: 10 hours 3 minutes bigcapital dot net

Slapdatazz: glowbox907, ok..thanks

vijjuxtra L0: Genes is low

vijjuxtra L0: Only 0.00000050

easteregg69: glowbox907, Will the aidrop be on yobit?

glowbox907: no in mew wallet

Slapdatazz: glowbox907, yobit is on their site also

glowbox907: yes they are on the site

easteregg69: bgp pays bgpx in 10 hours. Airdrop.

easteregg69: glowbox907, Metamask?

glowbox907: im sure they will list here. it says mew im not the owner of the token lol

easteregg69: I don't have mew. Metamask is the name of my wallet.

pleasehelpme: glowbox907, after your airdrop finish please come back here and with your profit monyes airdrop please buy some yobit coins investboxing

Slapdatazz: pleasehelpme, stfu already !

glowbox907: pleasehelpme, yeah i highly doubt that

glowbox907: Slapdatazz, lol

Slapdatazz: glowbox907, fukken guy telling people to buy coins..he himself dont even hold ! last week , he was bashing the same damn coins !

glowbox907: Slapdatazz, lol funny these people never get blocked or nothing

IAMSORRY: glowbox907, You are nopt supposed to order others to buy a certain coin which is accumulated by you!

glowbox907: what i didnt order anything wtf are you talking about

IAMSORRY: Be a man being decent enough utilizing the chat section for betterment of everyone ,including yobit!

Slapdatazz: now this friggn guy...smh

Slapdatazz: glowbox907, both the same idiot !

glowbox907: IAMSORRY, then yobit should have supported the token swap the damn thing is listed here

Slapdatazz: glowbox907, +1

glowbox907: Slapdatazz, its crazy man when i had to contemplate paying 1977 to give yobit a bj just to get my account back

IAMSORRY: Why do you write such things in public chat? If you are legit to contact yobit support?

raypol: Love these weekend wariors

IAMSORRY: you are simply spoiling others for nothing, being idiot or selfish !

glowbox907: raypol, what up ray

raypol: Gotta love these weekend warriors

raypol: glowbox907, Top O' the mornin Sir Glow

glowbox907: what have you been up to these days in that snow lol

raypol: glowbox907, The snow always misses us. Eventually we'll get our share. Been busy at work mainly. How the hell U been?

glowbox907: chilling got a heat cold at the moment other than that grinding as usual

raypol: glowbox907, During the crypto lull, been making a hobby outta Yone. Been liking it a lot lately ;)

glowbox907: thats good next year should be very exciting tho

raypol: glowbox907, I agree.

glowbox907: whats up with the eagles man

raypol: glowbox907, Don't even get me started. Idda kept Foles and sent Wentz packin

Slapdatazz: glowbox907, soo , if you want the drop , gotta move them soon..cause in 10 hours ,wallet here has to close ,as they wont be on same chain ?

alexbidel: blacksmith, where are you? i miss you here ;)

arifdmrr L0: yone

raypol: arifdmrr, well done

cobratoontje: arifdmrr, you are right

arifdmrr L0: yone go to moon

raypol: It's gonna pass its 865 high. stock up

cobratoontje: arifdmrr, and stay there

Slapdatazz: raypol, buy support..lol