Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03150400 0%0.1YobitCoin
DASH0.01185828- 2.4%959.1DASH
ZEC0.00581047- 0.6%812.9Zcash
ETH0.01912937- 0.6%555.7Ethereum
BCHABC0.03750002- 3.7%261.6BitcoinCashABC
LTC0.00640565- 0.7%171.9Litecoin
WAVES0.00010295- 0.3%144.8Waves
ETC0.00100233+ 1.7%93EthereumClassic
EDC0.00000075 0%21.7EDC blockchain
BTCR518650.70+ 0.2%19.3Bitcoin
BTC$8366.00- 0.9%14Bitcoin
KBC0.00000054+ 3.9%9KaratBank Coin
ETHR9901.01- 0.5%2.8Ethereum
ETH$162.99- 0.8%2.3Ethereum
DOGER0.13- 2%2.1Dogecoin
YO
0.14310000+ 0.3%2.1Yo Token
WOW0.00000772- 15.8%1.9WOWcoin
XRP0.00002669- 0.1%1.9Ripple
BILL0.00000004 0%1.6BillCoin
DOGE0.00000026- 3.8%1.5Dogecoin
USDR61.58+ 0.5%1.4USD
XRP$0.22- 3.5%1.2Ripple
GST0.00000012+ 9.1%1.2GameStars Token
SEDO0.00002065+ 16.4%1.1SEDO PoW Token
X10R0.00+ 12.2%0.9X10 Token
X100.00000002 0%0.9X10 Token
LTCR3301.01- 1.2%0.8Litecoin
MICRO0.00000214+ 2.9%0.7Micro
SEDOY0.00005515- 63.3%0.7SEDO PoW Token
WAVESR53.89+ 1%0.6Waves
  • TAKE / DOGE
  • Last: 0.00198000
  • 24High: 0.00198000
  • 24Low: 0.00198000
  • 24V: 0 DOGE
BUY
0.00369306
Balance: 0.00000000 DOGE
Amount:
TAKE
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price TAKE DOGE
0.00369306 100000.000 369.306000
0.00369307 5787.52259412 21.37372606
0.00369622 35000.0000 129.367700
0.00369800 10000.0000 36.9800000
0.00369997 106136.46097213 392.7017215
0.00370000 86233.71049921 319.06472884
0.00390000 54042.92020701 210.7673888
0.00391000 19007.26378149 74.31840138
0.00391101 104870.90391727 410.15115392
0.00429937 68307.0000 293.67706659
0.00430000 20100.0000 86.4300000
0.00468000 37532.09018848 175.65018208
0.00487996 3000.00000 14.6398800
0.00488000 74751.07456967 364.78524389
0.00500000 175000.000 875.000000
0.00650000 25000.0000 162.500000
0.00700000 25000.0000 175.000000
0.00750000 10000.0000 75.0000000
0.00769243 53330.0000 410.2372919
0.00800000 10000.0000 80.0000000
0.00850000 10000.0000 85.0000000
0.00887990 10000.0000 88.7990000
0.00888000 82151.82395608 729.50819672
0.00900000 10000.0000 90.0000000
0.00950000 95000.0000 902.500000
0.00985000 20000.0000 197.000000
0.01000000 10000.0000 100.000000
0.01100000 11000.0000 121.000000
0.01200000 10000.0000 120.000000
0.01300000 10000.0000 130.000000
0.01400000 10000.0000 140.000000
0.01500000 10000.0000 150.000000
0.01659990 100617.43906254 1670.23942669
0.01660000 62090.88715468 1030.70872676
0.01800000 1742.08176252 31.35747172
0.01870000 536.000000 10.0232000
0.02000000 9782.18187239 195.64363744
0.02199990 50000.0000 1099.99500
0.02200000 21764.73461141 478.82416145
0.02249997 49673.93029027 1117.66194131
0.02400000 19186.89958162 460.48558995
0.02590000 5000.00000 129.500000
0.02700000 372.000000 10.0440000
0.02799999 5000.00000 139.999950
0.02800000 97328.303636 2725.1925018
0.02900000 100000.000 2900.00000
0.02990000 100000.000 2990.00000
0.02999000 100000.000 2999.00000
0.03000000 176936.5768463 5308.09730538
0.03500000 12000.0000 420.000000
SELL
0.00200000
Balance: 0.00000000 TAKE
Amount:
TAKE
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price TAKE DOGE
0.00200000 160047.95429999 320.09590859
0.00198000 90919.45016161 180.02051131
0.00195000 65569.21459501 127.85996846
0.00191101 36164.17496508 69.1101000
0.00191000 89240.26734272 170.44891062
0.00185011 270254.20110155 499.99999999
0.00183000 244604.35770847 447.6259746
0.00181104 13804.22298789 24.99999999
0.00181100 82796.66225755 149.94475534
0.00181058 196923.87951726 356.54643777
0.00171000 150000.000 256.500000
0.00151005 993344.5912387 1499.99999999
0.00151000 120000.000 181.200000
0.00150005 500000.000 750.025000
0.00150000 300000.000 450.000000
0.00140000 215749.3311488 302.0490636
0.00130000 268162.94570769 348.61182941
0.00122229 8999.50093676 10.99999999
0.00122223 409088.30580169 499.99999999
0.00110000 180000.000 198.000000
0.00100100 10000.0000 10.0100000
0.00100001 1028151.37196368 1028.16165347
0.00100000 10000.0000 10.0000000
0.00070000 15000.0000 10.5000000
0.00055009 19996.72780817 10.99999999
0.00035010 30000.0000 10.5030000
0.00035000 30000.0000 10.5000000
0.00030000 35000.0000 10.5000000
0.00023003 4347259.05316697 999.99999999
0.00023001 47824.00765184 10.99999999
0.00022301 67261.55777767 14.99999999
0.00022300 2242152.46636771 499.99999999
0.00020000 100000.000 20.0000000
0.00013521 80000.0000 10.8168000
0.00010100 108910.8910891 10.99999999
0.00010011 19534.99046258 1.95564789
0.00010000 210000.000 21.0000000
0.00003501 300000.000 10.5030000
0.00002001 549725.13743128 10.99999999
0.00002000 1000000.00 20.0000000
0.00001612 62034739.45409428 999.99999999
0.00001611 62073.24643078 0.99999999
0.00001610 1000000.00 16.1000000
0.00001010 1000000.00 10.1000000
0.00001000 1000000.00 10.0000000
0.00000601 83194.67554076 0.49999999
0.00000600 99999900.0 599.999400
0.00000450 1000000000 450.000000
0.00000350 3000000.00 10.5000000
0.00000301 4000000.00 12.0400000
Trade History
Time Price
TAKE [C]
You need to log in.
Time Price TAKE
10:43:36 SELL 0.00198000 71420.0000
20:27:29 BUY 0.00369646 10821.16403261
05:34:34 SELL 0.00195000 50000.0000
12:50:09 BUY 0.00369999 4000.00000
18:48:15 SELL 0.00195010 25000.0000
18:48:15 SELL 0.00195010 25000.0000
12:42:57 SELL 0.00195001 10000.0000
19:21:59 SELL 0.00195000 86233.71049921
16:36:16 SELL 0.00191102 6279.36913271
14:28:39 SELL 0.00191000 54042.92020701
14:28:03 BUY 0.00200000 239869.54891749
14:28:01 BUY 0.00200000 282537.5308755
12:07:10 SELL 0.00191000 20100.0000
19:55:26 SELL 0.00190021 20608.68662673
17:47:49 SELL 0.00190016 100000.000
22:55:04 SELL 0.00440000 2613.00000
22:41:07 BUY 0.00440000 60521.09634195
22:40:55 BUY 0.00440000 125244.90365805
22:40:55 BUY 0.00420000 70659.24719871
22:39:31 BUY 0.00410000 394270.75000268
22:39:31 BUY 0.00400000 155000.000
22:39:31 BUY 0.00399999 100000.000
22:39:31 BUY 0.00376800 57269.27886995
22:28:44 BUY 0.00352015 20020.26833868
08:40:33 BUY 0.00313840 6061.47610
08:40:33 BUY 0.00308334 6061.47610
08:40:33 BUY 0.00302828 6004.55070
08:40:32 BUY 0.00297322 5814.46470
08:40:32 BUY 0.00291816 5866.66670
08:40:32 BUY 0.00286310 5642.93940
08:40:32 BUY 0.00280804 5583.87000
08:40:32 BUY 0.00277698 10000.0000
08:40:32 BUY 0.00275360 15634.65289465
08:40:32 BUY 0.00275299 5642.96840
08:40:32 BUY 0.00274868 6000.00000
08:40:32 BUY 0.00274867 10000.0000
08:40:29 BUY 0.00274866 24906.53625198
21:22:26 SELL 0.00183000 34693.40996912
09:50:18 SELL 0.00181100 193293.89544537
09:50:18 SELL 0.00181105 186230.53573582

tablepiece: glowbox907, 70k times 700 yoda? 49 milion coins, should be 10 sats or so. maybe opening higher.

tablepiece: 7-10 bucks would be reasonable. with a cool investbox it could be a x10 again.

ToddT: Why do I have to keep posting on social over and over to get free coins? Asking me every hour or so!

glowbox907: tablepiece, yeah could be

glowbox907: ToddT, why do you keep complaining here every hour or so

tablepiece: glowbox907, i sold x10 too fast thinking i could rebuy. earning a bit now on it but i wont sell cheap again.

ToddT: I haven't, just asking to know why

tablepiece: i mean i wont just dump yoda unless i can rake in 50$ bucks knowing i can rebuy low.

glowbox907: tablepiece, yeah i was a little greedy at the end of x10

tablepiece: ToddT, no clue safety software blocking it anyway.

tablepiece: glowbox907, it didnt really matter if you would have first buy orders in at 1 sat. like with liza last time. had my orders in for months. i hit the ieo for x10 being excited forgetting to put orders in at 1 sat.

tablepiece: whoever got dips there doubles. lets say you get 500$ at a high price for x10. but you have 3k first orders at 1 sat. you are sure to get at least 10-20% back. in this case 3k.

glowbox907: tablepiece, yeah i definitely got excited

Jamil275 L1: doge comeng soon 25

tablepiece: glowbox907, just keep trading, can be small orders. i bought some at 8 yo and sold at 2 sat. have orders in at 1 sat. can become risky but not for now.

glowbox907: lol fuck x10 at this point lol

tablepiece: i just make love to it. i i was a whale :)

glowbox907: lol

tablepiece: *if

glowbox907: tablepiece, those vera guys are idiots huh

tablepiece: glowbox907, yeah but it doesnt look like its their first round. think they cashed in big. i wouldnt want to work that way but okey.

tablepiece: guess it is why yobit does so many ieo's.

glowbox907: tablepiece, yeah definitely

tablepiece: even ib coins with potential like dft or guess are nowhere these days.

tablepiece: waves can be nice, i have a small box sold most on the high.

glowbox907: yeah i think dft is coming back this year though

tablepiece: i hope so, they really lost some goodwill. was fun playing some poker together.

glowbox907: yeah it was fun i raked in alot very quick and lost alot to

tablepiece: glowbox907, you play a wild game lol

glowbox907: lol it was all fun the funny thing is i never bout any dft i started of with 50 and went to 5k lol

glowbox907: did you plan any other games the craps table would have been good as well

tablepiece: glowbox907, that is nice, i really made good money on the investbox. 35k with poker or so.

tablepiece: lost a lot in dice, i find gambling a bit boring tho.

tablepiece: was hoping they would develop some arcade games.

glowbox907: yeah unless you are drunk lol

tablepiece: glowbox907, 40k dft lost on dice here trying to win 3 dft. just kept doubling.

glowbox907: oh so yobit sold the ones you gave them lol

tablepiece: for sure, was a triple mindfuck. long story but i am the most solid gambler you will find.

KngHil: Lol

tablepiece: used to know only winners tilt :)

hgoodall: I've done everything they wanted me to do to get my fre coins. What do they want?

hgoodall: Do the want me to walk through hell again?

hgoodall: Been there it is a lovely place

glowbox907: tablepiece, lol

glowbox907: tablepiece, just tried to walk down the street almost sharted

hgoodall: Foo Fighters song Walk Had to do that

hgoodall: Learn how to walk again. Talk again. Think again

hgoodall: That is it

tablepiece: glowbox907, lol one step at a time.

glowbox907: i made it safely would have been bad if the lil dog would have tried to chase me tho