Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Withdrawal

Withdrawal address ()

Example:

Quantity ()

Max

Withdrawal fee ()

Obtain ()

Deposit

Your deposit address ()

Deposit via this address is successful: 0.00000000 

Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175224 0%0YobitCoin
ETH0.07442968- 0.5%3169.6Ethereum
DASH0.00303435- 2%1160.4DASH
ZEC0.00298603- 2.4%812.9Zcash
WAVES0.00031443- 1.7%632Waves
LTC0.00323576- 2.2%190Litecoin
ETC0.00073316- 2.1%124EthereumClassic
BCHABC0.00048583+ 0.9%15.5BitcoinCashABC
DOGE-BTC
0.00000382- 2.4%7.3Dogecoin
ETH-USDT
T3013.2895624- 2.7%6Ethereum
TRX-BTC
0.00000167+ 1.3%5.8Tron Token
HEXE0.00007074+ 5.6%5.2HEX Token
SPITZ-BTC
0.00000047+ 2.2%5SPITZ
ETH-BTC
0.07426095- 0.3%4Ethereum
BTCR3125740.00- 2%3.3Bitcoin
BTC-USDTt
T40938.75- 2.4%3.2Bitcoin
TON-BTC
0.00007649+ 0.4%3.1TON Coin BEP20
BTC-USDT
T40953.73- 1.9%3Bitcoin
XRP-BTC
0.00001772+ 0.1%2.6Ripple
ETHR231616.66- 2.5%2Ethereum
BTC$42495.00- 3.7%1.6Bitcoin
BNB-BTC
0.01084766- 2.6%1.6BNB BSC
DOGE-USDT
T0.15528543- 4.6%1.5Dogecoin
BTC-USDTb
T40967.99- 2.4%1.5Bitcoin
SHIB-USDTb
T0.00002817+ 0.9%1.5SHIBA INU
ETH-USDC
3021.7867482- 3%1.3Ethereum
BTC-RUR
R3138222.88- 1.7%1.1Bitcoin
BTCT41297.23- 2%0.8Bitcoin
ETH$3142.56- 3.4%0.8Ethereum
HEX0.00000525+ 5%0.7HEX Token
CXT0.00000001 0%0.7Coinonat
DOGE-ETH
E0.00005143- 2%0.6Dogecoin
LTCR10100.59- 3%0.6Litecoin
USDR73.22+ 0.4%0.6USD
YO
0.05953489+ 0.2%0.5Yo Token ERC20
LIZA2-BTC
0.00000037- 2.7%0.5LIZA2
WBNB-BTC
0.01089546- 2.1%0.5WBNB BEP20
FROG-BTC
0.00000024+ 4.4%0.4Frog Token
DOGE0.00000384- 2.1%0.4Dogecoin
ETCR2277.84- 4.1%0.4EthereumClassic
LTC$137.00- 4.8%0.3Litecoin
  • TAKE / RUR
  • Last: 0.00101005
  • 24High: 0.00101006
  • 24Low: 0.00101005
  • 24V: 109371.95 TAKE
BUY
0.00149998
Balance: 0.00000000 RUR
Amount:
TAKE
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price TAKE RUR
0.00149998 53662.1732307 80.4921866
0.00149999 542229.55808886 813.33891483
0.00150000 133105.68313033 199.65852469
0.00234527 217659.31507937 510.46986187
0.00234529 348169.000 816.55727401
0.00234530 20991.64708805 49.23170991
0.00234531 16937.67867691 39.72410717
0.00234532 50.0000000 0.11726600
0.00234549 6935.98195078 16.2682763
0.00300000 2129.23936708 6.38771810
0.00320000 50.0000000 0.16000000
0.00333200 31.0000000 0.10329200
0.00348791 200.000000 0.69758200
0.00350000 20050.0000 70.1750000
0.00359990 106555.000 383.5873445
0.00361940 376.66232837 1.36329163
0.00361992 105410.98221541 381.57932274
0.00361999 105410.98221537 381.5867015
0.00400000 20000.0000 80.0000000
0.00400800 481.28655496 1.92899651
0.00430000 150.000000 0.64500000
0.00440000 100.000000 0.44000000
0.00442222 166.67597861 0.73707784
0.00444433 13568.0000 60.30066944
0.00449000 21006.00012876 94.31694057
0.00449974 219235.80906066 986.50413946
0.00449987 231587.51596437 1042.11371546
0.00449989 20050.0000 90.2227945
0.00450000 20000.0000 90.0000000
0.00500000 22328.16882638 111.64084413
0.00550000 20000.0000 110.000000
0.00559997 311.31614924 1.74336109
0.00560000 236.66666666 1.32533333
0.00589000 4370.00000 25.7393000
0.00599890 20621.0000 123.7033169
0.00600000 20000.0000 120.000000
0.00644444 23050.14156365 148.54525429
0.00650000 20000.0000 130.000000
0.00651071 335268.14385716 2182.83365689
0.00700000 10000.0000 70.0000000
0.00720000 650.000000 4.68000000
0.00722689 250.000000 1.80672250
0.00740000 100.000000 0.74000000
0.00750000 5196.01396821 38.97010476
0.00777700 10000.0000 77.7700000
0.00800000 20881.02986469 167.04823891
0.00820546 3443.00000 28.25139878
0.00820657 12185.35880398 99.99999999
0.00826788 339001.43736937 2802.82320399
0.00829345 648.54191199 5.37864991
SELL
0.00101005
Balance: 0.00000000 TAKE
Amount:
TAKE
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price TAKE RUR
0.00101005 707228.63509297 714.33628287
0.00101004 29701.79398835 29.99999999
0.00101002 10000.0000 10.1002000
0.00100009 100000.000 100.009000
0.00082810 195628.54727689 161.99999999
0.00082516 100000.000 82.5160000
0.00082510 420636.13760756 347.06687713
0.00082509 10000.0000 8.25090000
0.00074000 1351.35135135 0.99999999
0.00073711 13566.49618103 9.99999999
0.00073709 2713.37285813 1.99999999
0.00073597 1000.00000 0.73597000
0.00063026 31732.93561388 20.0000000
0.00056050 12667.26137377 7.09999999
0.00044045 100000.000 44.0450000
0.00044044 29515.93860684 12.99999999
0.00042050 261.59334126 0.10999999
0.00034000 2941.17647058 0.99999999
0.00032000 15624.99999999 4.99999999
0.00030201 100000.000 30.2010000
0.00030200 86456.95364237 26.10999999
0.00028025 25334.52274754 7.09999999
0.00027997 4000.00000 1.11988000
0.00025556 100000.000 25.5560000
0.00025531 39168.07018918 9.99999999
0.00025427 7866.42820074 2.00019669
0.00025101 4422.1345763 1.10999999
0.00022609 973.06382414 0.21999999
0.00022000 22727.27272727 4.99999999
0.00020039 4990.26897549 0.99999999
0.00018000 5555.55555555 0.99999999
0.00016007 100000.000 16.0070000
0.00015079 13263.47901054 1.99999999
0.00012031 48311.86102568 5.81239999
0.00012029 922.76997256 0.11099999
0.00010103 100000.000 10.1030000
0.00010101 9900.00990 0.99999999
0.00010008 9992.00639488 0.99999999
0.00007021 100000.000 7.02100000
0.00007020 85470.08547008 5.99999999
0.00007019 1567.17481122 0.10999999
0.00007001 14283.67376089 0.99999999
0.00006005 100000.000 6.00500000
0.00006004 120000.000 7.20480000
0.00006002 168725.89389236 10.12692815
0.00004879 20496.00327936 0.99999999
0.00004877 2050.44084478 0.09999999
0.00004001 24993.7515621 0.99999999
0.00002001 49975.01249375 0.99999999
0.00002000 999999.000 19.9999800
Trade History
Time Price
TAKE [C]
You need to log in.
Time Price TAKE
00:53:09 SELL 0.00101005 13067.94673546
00:53:09 SELL 0.00101006 96303.99804437
02:50:42 SELL 0.00101006 1731.79691405
21:56:30 SELL 0.00101006 1964.20504158
20:24:38 SELL 0.00101005 60764.01911255
20:24:38 SELL 0.00101006 53462.170564
08:58:44 BUY 0.00149999 666.67111114
07:56:46 SELL 0.00101005 24227.44510978
19:22:26 SELL 0.00101005 307194.58518778
21:30:09 SELL 0.00101005 100.000000
06:11:44 SELL 0.00101005 1000.00000
18:09:36 SELL 0.00101005 1000.00000
13:24:31 SELL 0.00101005 1543.0608988
03:10:01 SELL 0.00101005 1000.00000
17:50:54 SELL 0.00101005 1000.00000
19:13:55 SELL 0.00101005 1000.00000
12:57:01 BUY 0.00101100 338277.93175076
11:32:39 SELL 0.00101005 5000.00000
10:44:16 BUY 0.00101100 9891.19683481
14:07:54 BUY 0.00101100 9891.19683481
03:14:53 BUY 0.00101100 1979.23936696
17:56:27 BUY 0.00101100 39660.43521266
19:00:55 SELL 0.00101100 300.000000
17:25:08 BUY 0.00224103 166.67597861
17:25:08 BUY 0.00222241 166.67597861
17:25:08 BUY 0.00222240 92.06066012
17:25:08 BUY 0.00222239 298.9183712
17:25:08 BUY 0.00147500 96.00000109
16:17:47 BUY 0.00146901 44901.1676886
16:17:47 BUY 0.00146900 10654.3823114
20:55:44 SELL 0.00101003 1432.93163483
22:57:50 SELL 0.00101003 3763.08233338
13:14:45 BUY 0.00146900 680.735194
03:35:32 BUY 0.00129999 8928.2525624
03:35:32 BUY 0.00129998 2406.864943
23:27:55 BUY 0.00110157 3671.08233338
23:27:51 BUY 0.00110000 92.0000000
21:09:42 SELL 0.00101002 298.91837121
21:09:42 SELL 0.00101002 3133.41472314
18:34:28 SELL 0.00101002 6924.2628432
16:52:09 SELL 0.00101002 1119.75599999
13:33:11 SELL 0.00101002 593.37924199
23:45:03 SELL 0.00101002 38229.18719168
23:45:03 SELL 0.00111000 1000.00000
23:45:03 SELL 0.00112000 127292.000
23:45:03 SELL 0.00112002 17856.82398528
23:45:03 SELL 0.00112003 8000.00000
23:45:03 SELL 0.00112004 8823.25255525
23:45:03 SELL 0.00112005 26546.66735425
23:43:33 SELL 0.00112100 70.26673505

easteregg69: Duff! Exposed.

easteregg69: F%!

easteregg69: JoshSagar, Coingecko can tell you what a rur is worth.

easteregg69: Don't panic.

easteregg69: Mac index. How many rubbles is a big mac?

easteregg69: Old joke.

easteregg69: Can I buy a mac with 1001 Rubbles? Well check the price.

easteregg69: I don't care.

easteregg69: "Don't panic" is the paradox.

easteregg69: Come on. Mac index 2022 can't be a secret. What does a burger cost in Moscow?

easteregg69: 100 rubles?

easteregg69: You google it.

easteregg69: Stagger Lee.

easteregg69: Nick cave and the bad seeds..

easteregg69: See what you got is up.

BoastKit: JoshSagar, 7M DICE is worth just few cents - sell to RUR (DICE/RUR) and You can buy those few cents on RUR/USD market

easteregg69: Nick Cave & The Bad Seeds - Red Right Hand (Official Video) Youtube RrxePKps87k

easteregg69: BoastKit, Standard repertoire.

easteregg69: BoastKit, I am conservative now.

easteregg69: 2 beers left.

easteregg69: One lottery ticket unscratched.

easteregg69: Preserve the strains and stuff..

easteregg69: Tonje!

easteregg69: Don't start up with illegal seeds!

easteregg69: You are laughed to laugh. Same goes for resistance.

easteregg69: TV overdose. Get out out that too. Laughter on a can.

easteregg69: "If it's funny on TV".

easteregg69: I tell you what is not funny.

easteregg69: Your pay check.

easteregg69: Getting you gassed up.

easteregg69: "Conservative".

easteregg69: I would recommend you try the bridge in 2d.

easteregg69: No time. No depth.

easteregg69: 4d has the extras.

BoastKit: easteregg69, Will You stop spam - please ?

easteregg69: BoastKit, Don't get me banned. Please.

easteregg69: BoastKit, Yes.

BoastKit: easteregg69, I can't promise it

easteregg69: BoastKit, No spam.

BoastKit: easteregg69, It's Your private blog

easteregg69: BoastKit, Thanks.

BoastKit: easteregg69, Not all on Yobit wants to read Your monologue - some want to talk to each other - yet it's impossible cause after 30 min chat is full of Your new posts (and only Yours mostly...)

easteregg69: BoastKit, I am serious about the spam.. Check how placebo is totally exposed on old youtube videos. Yobit videos.

easteregg69: BoastKit, I don't know if he mentioned LIZA..

easteregg69: He ran of with 113 BTC?

easteregg69: I assume.

BoastKit: easteregg69, I'm seroius too. You make chat unusable for most users. Not everybody sits all the time on Yobit - and when the chat is full of Your new posts (whole chat) just after 30 minutes - it's not possible to talk with others

easteregg69: BoastKit, I shut up and you see what comes up.

easteregg69: Troll box.

easteregg69: About not damaging the reputation. And crypto.