Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03144700+ 0.1%0.1YobitCoin
ETH0.02117227- 0.6%1116.9Ethereum
ZEC0.00717169- 2.1%746.6Zcash
DASH0.01124909+ 1.6%408.5DASH
LSK0.00014000+ 1.2%341.6Lisk
LTC0.00943133- 0.9%185.2Litecoin
WAVES0.00013906- 0.1%41.2Waves
EDC0.00000036- 2.8%22.7EDC blockchain
BTC$10920.13- 3.2%15.3Bitcoin
ETC0.00058996+ 1.8%15EthereumClassic
BTCR681176.99- 4.2%11Bitcoin
YO
0.03546996+ 0.9%4.8Yo Token
ETH$229.82- 4.8%3.7Ethereum
ETHR14371.25- 5%2.8Ethereum
PYN0.00000423+ 1%2.6PAYCENT
WOW0.00028245+ 3.9%1.9WOWcoin
GCR0.00000641+ 16.4%1.6GCR Coin
KBC0.00000303+ 0.7%1.5KaratBank Coin
USDR62.20- 0.8%1.4USD
GENES0.00001299+ 3.5%1.2GENES
ATB0.00000039 0%1.1ATBCoin
IETH0.00000430- 3.9%1iEthereum
LTCR6441.41- 3.5%1Litecoin
YUPA0.00000697- 4.4%0.9Osteria
TVTD0.00003158- 0.7%0.8TVT
XRP0.00003110+ 0.3%0.8Ripple
NOAH0.00000003 0%0.7NoahCoin
DOGE0.00000028- 3.5%0.7Dogecoin
SEDOY0.00027000+ 3.9%0.7SEDO PoW Token
LTC$101.59- 4.4%0.6Litecoin
  • TEC / DOGE
  • Last: 5.69423798
  • 24High: 5.69423798
  • 24Low: 5.69423798
  • 24V: 0 DOGE
BUY
4.71462923
Balance: 0.00000000 DOGE
Amount:
TEC
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price TEC DOGE
4.71462923 3.98987035 18.81075937
4.78210187 4.60812871 22.03654092
6.07766090 2.56668587 15.59944635
11.48148099 25.02715133 287.34876222
11.48148100 45.0000000 516.666645
12.04616610 2.03564742 24.52174694
35.88532840 1.50460897 53.9933870
64.99195024 37.49838124 2437.09292763
187.30360647 11.0000000 2060.33967117
190.51000002 10.0000000 1905.1000002
220.00000000 1.10799537 243.7589814
222.00000000 100.000000 22200.0000
368.14565280 0.97357052 358.41575463
387.30360647 3.00000000 1161.91081941
650.00000000 0.49380000 320.970000
799.00000000 0.38000000 303.620000
999.00000000 0.38000000 379.620000
1199.00000000 0.26199750 314.1350025
1500.00000000 0.19975000 299.625000
1900.00000000 0.17500000 332.500000
2400.00000000 0.15000000 360.000000
3000.00000000 0.10000000 300.000000
3600.00000000 0.10000000 360.000000
4400.00000000 0.09000000 396.000000
5780.00000000 0.06000000 346.800000
7489.04564560 0.05000000 374.45228228
9889.04564560 0.04000000 395.56182582
13489.04564560 0.03000000 404.67136936
29889.04564560 0.01100000 328.7795021
69889.04564560 0.01000000 698.89045645
199889.04564560 0.01000000 1998.89045645
SELL
3.56275650
Balance: 0.00000000 TEC
Amount:
TEC
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price TEC DOGE
3.56275650 6.17499400 22.00000001
3.56275649 1.27190328 4.53148166
3.31513623 3.98173683 13.20000002
0.01530101 13071.0325635 199.99999996
0.00500916 10000.0000 50.0916000
0.00500009 2199.96040071 10.99999999
0.00500001 2000.00000 10.0000200
0.00500000 2988.02395389 14.94011976
0.00325469 3379.73816246 10.99999999
0.00158989 6918.71764713 10.99999999
0.00104560 10520.27543993 10.99999999
0.00100002 937503.35313294 937.5221032
0.00080002 13749.65625859 10.99999999
0.00080001 775215.42946963 620.18009572
0.00070011 1428.36737608 1.00001428
0.00070001 15714.06122769 10.99999999
0.00035001 31427.67349504 10.99999999
0.00035000 30000.0000 10.5000000
0.00020001 54997.25013749 10.99999999
0.00020000 50000.0000 10.0000000
0.00011000 100000.000 11.0000000
0.00010000 100000.000 10.0000000
0.00006021 182693.90466699 10.99999999
0.00006020 182724.25249169 10.99999999
0.00006002 16661.11296234 0.99999999
0.00006000 10000000.0 600.000000
0.00003501 314195.94401599 10.99999999
0.00003500 300000.000 10.5000000
0.00002000 500000.000 10.0000000
0.00001000 1000000.00 10.0000000
0.00000501 159680.63872252 0.79999999
0.00000350 3000000.00 10.5000000
0.00000200 5000000.00 10.0000000
0.00000100 10000000.0 10.0000000
0.00000035 30000000.0 10.5000000
0.00000010 1000000000 10.0000000
0.00000004 3000000000 12.0000000
0.00000002 5000000000 10.0000000
0.00000001 1110000000 11.1000000
Trade History
Time Price
TEC [C]
You need to log in.
Time Price TEC
08:53:12 SELL 5.69423798 0.28496473
15:21:20 SELL 5.69423798 4.60613724
13:28:15 SELL 5.69423798 4.60613730
13:28:13 SELL 5.69423798 125.50276073
19:38:17 BUY 5.69423799 2.90884996
19:37:12 BUY 5.61083762 2.35075028
19:37:06 BUY 5.35045439 2.19220000
19:37:06 BUY 5.33172324 6.86900003
19:37:06 BUY 5.24554352 2.19910000
19:37:06 BUY 5.24554351 6.29912118
18:53:53 SELL 3.56275649 1.81559372
18:53:53 SELL 3.69361387 2.97811313
18:53:53 SELL 4.99194826 9.20629315
18:48:50 SELL 4.99194826 31.36622239
18:48:50 SELL 5.00774841 2.19659597
18:48:50 SELL 5.00774841 2.23648228
04:09:14 SELL 4.99194826 3.31551647
04:06:27 SELL 4.99194826 1.11196799
04:06:27 SELL 4.99194827 2.20354848
13:07:07 SELL 5.23501914 25.02715133
19:43:31 SELL 4.99194827 6.86900003
00:57:26 BUY 15.18705831 1.87601021
00:57:26 BUY 9.08313574 1.50310000
00:44:33 BUY 12.2826991 7.24278046
16:32:55 BUY 7.43270857 15.48670855
16:32:55 BUY 7.43270856 27.3837268
10:23:08 SELL 7.30360644 50.78651784
10:23:08 SELL 7.30360646 1.50610525
10:23:08 SELL 7.30360647 27.3837268
11:18:23 SELL 16.14287497 22.72830147
11:18:23 SELL 16.14287498 15.48670855
14:04:15 BUY 19.3500000 12.86826872
14:03:59 BUY 19.3500000 35.33570153
13:56:46 BUY 11.5189253 4.93327035
10:41:18 SELL 19.0000000 3.13919250
10:17:32 BUY 18.7217964 1.36982940
09:46:26 BUY 20.5451353 1.04563930
01:44:53 BUY 15.8932661 1.30000000
22:09:37 SELL 23.3029788 1.33124229
22:09:37 SELL 23.3029788 4.16538284

Slapdatazz: SimohamedEl, long term hold imo

Banwell L0: I bort xrp at $3.80 once, good times lol

tomdehauwere: placebo1977, +1

tomdehauwere: i read xrp gets competition now coz of SWIFT transfers are now 13 seconds

Tattmann L1: new member

Nafi15 L0: hi

Banwell L0: Luminar is a long the same lines too

gerhardc: Nafi15, how was your timeout?

Nafi15 L0: i'm fine

placebo1977: bahasaket, no reason why not

moulay177 L0: Yo Token

placebo1977: tomdehauwere, XRP and ETH are old coins, they aren't interesting investing an ymore

placebo1977: zakariaboughouf, LOL

placebo1977: zakariaboughouf, PRS is even not listed here

manbtc007: placebo1977, yes instead of XRP and Eth we should buy qubix, atomix, egold etc. So that you make handsome commission.

zakariaboughouf: manbtc007, you think egold will rise hhh

manbtc007: zakariaboughouf, No placebo1977 thinks

zakariaboughouf: placebo1977, give me your telegrem username

zakariaboughouf: manbtc007, and you

manbtc007: zakariaboughouf, none

zakariaboughouf: manbtc007, what do you use facebook hhh or instagram

egisz: zakariaboughouf, if you want faund manbtc just write at YouTube, Indian guy fucks everybody

zakariaboughouf: egisz, hhhh so hi fuked you

youdedend L0: next IEO/ICO ?

enee95 L3: Hello. What does 10 Yo tokens + no sells on Yo pairs in the Investbox mean? Should I own 10 YOVI tokens and not sell them during 24 hours to get my reward?

Slapdatazz: enee95, no !! YO token !

enee95 L3: OK. It's even more expensive than Yovi!

youdedend L0: not sell And no sell order

placebo1977: zakariaboughouf, you think that i will give my user to you or what lol

hani20980 L0: hi guys i bought HOT at 12 sat do u think i should just sell at 13 or it can go more higher ?

Wano2811 L0: Yone btc

placebo1977: hani20980, nope

hani20980 L0: placebo1977, nope for what ?

placebo1977: hani20980, don't buy HOT it is crap

hani20980 L0: placebo1977, waw but its ranked 42 in coinmarketcap : )

hani20980 L0: i think any coin giving profit is good my order in 13 almost filled so that's 10 per cent

ilockley21: Yo (as in the old Yobtc) Don't buy 10 yo I, you'll never get rid of them lol.

ilockley21: *yovi

Solomando: ilockley21, that's not true at all.

egisz: ilockley21, that's true

egisz: ilockley21, and wait for ico price will drop another 50%

hani20980 L0: egisz, i think next ICO will be with BTC but u have to own some YO tokens to be able to participate

glowbox907: gcr?

egisz: hani20980, still price of Yo will go down

egisz: hani20980, there will be me point when I meybe join if it drop to 0.00

egisz: If people will make 10x or more and they will be not able to sell at btc then yo kaput

placebo1977: hani20980, Yo Token will be required to participate in the next IEO/ICO's

ntosuo L1: how it will take for 1 egold to = to 1$ ??

ntosuo L1: anybody have an idea lol

placebo1977: ntosuo, lol