Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03176000 | 0% | 0 | YobitCoin |
ETH | 0.07097830 | + 0.8% | 3335.6 | Ethereum |
DASH | 0.00269898 | + 3.5% | 1158.3 | DASH |
ZEC | 0.00202911 | - 0.2% | 866.3 | Zcash |
LTC | 0.00428320 | + 0.9% | 182.3 | Litecoin |
ETC | 0.00098987 | + 3.8% | 113.4 | EthereumClassic |
FLOKIb-USDTb | T0.00002504 | - 4% | 8 | FLOKI BEP20 |
DOGE-BTC | 0.00000395 | + 1.9% | 7.5 | Dogecoin |
SHIB-USDTb | T0.00001250 | + 2.3% | 6.3 | SHIBA INU |
XRP-BTC | 0.00001751 | + 0.5% | 4.4 | Ripple |
TRX-BTC | 0.00000272 | + 0.4% | 4.2 | Tron Token |
BNB-BTC | 0.01404427 | + 1.9% | 4 | BNB BSC |
BTC-RUR | R1697815.76 | - 0.3% | 3.9 | Bitcoin |
BTC-USDT | T23367.89 | - 0.6% | 3.3 | Bitcoin |
BTC | T23151.54 | - 0.4% | 2.7 | Bitcoin |
USDT-RUR | R72.91 | + 1.1% | 2.4 | USDT ERC20 |
BTC | R1707305.39 | + 0.9% | 1.9 | Bitcoin |
ETH-BTC | 0.07060161 | + 0.9% | 1.6 | Ethereum |
ETH-USDT | T1645.3167007 | - 0.2% | 1.6 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 1.2 | Fast Dollars |
BTC-USDTt | T23390.11 | - 0.1% | 1.1 | Bitcoin |
BTC-USDTb | T23369.11 | - 0.6% | 1.1 | Bitcoin |
WSHIB-SHIB | 1.25404192 | + 0.8% | 0.9 | Wrapped Shiba |
TON-BTC | 0.00010039 | + 0.2% | 0.9 | TON Coin BEP20 |
YOSTEP-USDT | T0.02247931 | - 0.6% | 0.8 | YOSTEP |
WAVES | R208.01 | + 9.5% | 0.5 | Waves |
ETH-USDC | 1655.3631234 | - 1.3% | 0.5 | Ethereum |
YOSTEP-BTC | 0.00000096 | + 1.1% | 0.5 | YOSTEP |
USDT | R72.80 | + 0.3% | 0.5 | USDT ERC20 |
WAVES | 0.00012300 | + 11.4% | 0.5 | Waves |
WBNB-BTC | 0.01405841 | + 1.6% | 0.4 | WBNB BEP20 |
USDTe-USDTb | T0.99715366 | + 0.2% | 0.4 | USDT ERC20 |
ETH | T1666.6841615 | + 0.7% | 0.4 | Ethereum |
BTC | $24355.60 | - 0.2% | 0.4 | Bitcoin |
ETH-RUR | R119681.88 | + 0.1% | 0.4 | Ethereum |
SPITZ-BTC | 0.00000011 | 0% | 0.4 | SPITZ |
USD | R69.29 | + 0.9% | 0.4 | USD |
DOGE-ETH | E0.00005579 | + 0.5% | 0.3 | Dogecoin |
ETH | R120236.83 | + 0.4% | 0.3 | Ethereum |
ETC | R1670.00 | + 1.6% | 0.3 | EthereumClassic |
YODICE-BTC | 0.00000040 | - 2.5% | 0.3 | YODICE |
- TIA / RUR
- Last: 0.09069992
- 24High: 0.09069992
- 24Low: 0.09069992
- 24V: 0 TIA
Price | TIA | RUR |
---|
0.09069992 | 529.82080861 | 48.05470495 |
0.09069999 | 1154.18477293 | 104.68454736 |
0.09460000 | 5.00000000 | 0.47300000 |
0.09467594 | 10.0000000 | 0.94675940 |
0.09500000 | 14.06670275 | 1.33633676 |
0.11670023 | 200.000000 | 23.3400460 |
0.11693390 | 414.59181042 | 48.4798373 |
0.13668000 | 8.66056997 | 1.18372670 |
0.16325986 | 24.3112130 | 3.96904523 |
0.16999999 | 19.72408788 | 3.35309474 |
0.17000000 | 3.07920792 | 0.52346534 |
0.18000000 | 3.07920792 | 0.55425742 |
0.19000000 | 3.07920792 | 0.58504950 |
0.19460000 | 5.00000000 | 0.97300000 |
0.19467594 | 10.0000000 | 1.94675940 |
0.19500000 | 15.0000000 | 2.92500000 |
0.19668000 | 5.00000000 | 0.98340000 |
0.20000000 | 10.55686056 | 2.11137211 |
0.20500000 | 12.49375693 | 2.56122017 |
0.20600000 | 2.14027784 | 0.44089723 |
0.20700000 | 5.00000000 | 1.03500000 |
0.20800000 | 5.00000000 | 1.04000000 |
0.20900000 | 5.00000000 | 1.04500000 |
0.21000000 | 7.53225806 | 1.58177419 |
0.21100000 | 5.00000000 | 1.05500000 |
0.21200000 | 5.00000000 | 1.06000000 |
0.21300000 | 5.00000000 | 1.06500000 |
0.21400000 | 5.00000000 | 1.07000000 |
0.21500000 | 5.00000000 | 1.07500000 |
0.21600000 | 5.00000000 | 1.08000000 |
0.21700000 | 5.00000000 | 1.08500000 |
0.21800000 | 5.00000000 | 1.09000000 |
0.21900000 | 5.00000000 | 1.09500000 |
0.22000000 | 5.55728664 | 1.22260306 |
0.22100000 | 5.00000000 | 1.10500000 |
0.22200000 | 5.00000000 | 1.11000000 |
0.22300000 | 5.00000000 | 1.11500000 |
0.22400000 | 5.00000000 | 1.12000000 |
0.22500000 | 5.00000000 | 1.12500000 |
0.22600000 | 5.00000000 | 1.13000000 |
0.22700000 | 5.00000000 | 1.13500000 |
0.23000000 | 1.97497142 | 0.45424342 |
0.24000000 | 2.54346060 | 0.61043054 |
0.25000000 | 22.64835164 | 5.66208791 |
0.26000000 | 2.60427807 | 0.67711229 |
0.27000000 | 2.06757438 | 0.55824508 |
0.28000000 | 6.10565810 | 1.70958426 |
0.29000000 | 2.51285930 | 0.72872919 |
0.29900000 | 10.0000000 | 2.99000000 |
0.30000000 | 3.19992840 | 0.95997852 |
Price | TIA | RUR |
---|
0.03100008 | 16.12899063 | 0.49999999 |
0.03100007 | 3.30000000 | 0.10230023 |
0.03100002 | 1290.32174816 | 39.99999999 |
0.03100001 | 32.25805411 | 0.99999999 |
0.03100000 | 254.68727663 | 7.89530557 |
0.03010000 | 3.98671096 | 0.11999999 |
0.03000232 | 666.61511509 | 19.99999999 |
0.03000231 | 99.99230059 | 2.99999999 |
0.03000053 | 3333.27555656 | 100.00003333 |
0.03000042 | 3.99994400 | 0.11999999 |
0.03000041 | 3.66661655 | 0.10999999 |
0.03000014 | 3.66664955 | 0.10999999 |
0.02100000 | 190.47619046 | 3.99999999 |
0.01500023 | 199.99693338 | 2.99999999 |
0.01100013 | 20.90884379 | 0.22999999 |
0.01100000 | 383.63636362 | 4.21999999 |
0.01000500 | 299.85007496 | 2.99999999 |
0.01000003 | 3029.99991 | 30.30008999 |
0.01000002 | 214.999570 | 2.14999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00310000 | 1290.32258064 | 3.99999999 |
0.00200050 | 1499.62509372 | 2.99999999 |
0.00110000 | 3636.36363636 | 3.99999999 |
0.00100050 | 2998.50074962 | 2.99999999 |
0.00100003 | 21999.34001979 | 21.99999999 |
0.00100002 | 10149.99700005 | 10.15019999 |
0.00100001 | 2299.97700021 | 2.29999999 |
0.00060002 | 3799.87333754 | 2.27999999 |
0.00060000 | 6251.20891666 | 3.75072534 |
0.00031000 | 12903.22580644 | 3.99999999 |
0.00011000 | 36363.63636362 | 3.99999999 |
0.00010003 | 102799.16025191 | 10.28299999 |
0.00010002 | 21495.70085982 | 2.14999999 |
0.00003100 | 96774.19354838 | 2.99999999 |
0.00001143 | 1013123.35958005 | 11.57999999 |
0.00001142 | 188266.19964973 | 2.14999999 |
0.00001100 | 363636.36363636 | 3.99999999 |
0.00001009 | 26759.16749255 | 0.26999999 |
0.00000310 | 967741.93548387 | 2.99999999 |
0.00000201 | 631840.79601989 | 1.26999999 |
0.00000199 | 135678.39195979 | 0.26999999 |
0.00000116 | 1094827.58620688 | 1.26999999 |
0.00000110 | 2727272.72727272 | 2.99999999 |
0.00000100 | 270000.000 | 0.27000000 |
0.00000099 | 1303030.3030303 | 1.28999999 |
0.00000031 | 9677419.35483871 | 3.00000000 |
0.00000011 | 30637272.72727271 | 3.37009999 |
0.00000010 | 1500000.00 | 0.15000000 |
0.00000004 | 3753333.3325 | 0.15013333 |
0.00000003 | 105333333.33333334 | 3.16000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TIA |
---|
02:05:55 | BUY | 0.09069992 | 354.96306889 |
08:56:35 | BUY | 0.09069992 | 284.10913439 |
20:30:04 | BUY | 0.04323715 | 262.93297341 |
18:32:18 | BUY | 0.09069992 | 1.48411646 |
18:32:03 | BUY | 0.09069992 | 29.68232917 |
18:31:48 | BUY | 0.09069992 | 74.2058229 |
18:31:41 | BUY | 0.09069992 | 70.82858342 |
18:31:41 | BUY | 0.09000000 | 3.37723948 |
22:13:57 | SELL | 0.03100000 | 3.37723948 |
22:12:36 | SELL | 0.09069999 | 190.90909091 |
22:11:54 | BUY | 0.06759400 | 10.26774828 |
22:11:54 | BUY | 0.06759000 | 4.72947984 |
22:11:54 | BUY | 0.05794879 | 17.25661571 |
22:11:54 | BUY | 0.05523101 | 489.88427678 |
22:11:54 | BUY | 0.04299610 | 33.16594058 |
22:11:45 | BUY | 0.04299610 | 218.47348164 |
22:11:45 | BUY | 0.04299610 | 530.31819833 |
14:15:57 | BUY | 0.04038453 | 629.37145854 |
14:15:57 | BUY | 0.04038453 | 167.84277055 |
08:15:00 | SELL | 0.05000000 | 0.41966359 |
23:56:15 | SELL | 0.05000000 | 199.58033641 |
23:56:15 | SELL | 0.05000231 | 0.21969025 |
23:55:22 | SELL | 0.05000231 | 199.77107017 |
23:55:22 | SELL | 0.05000231 | 19.72947984 |
14:06:26 | SELL | 0.05000231 | 40.26774828 |
14:06:26 | SELL | 0.05000232 | 19.99907204 |
16:49:20 | BUY | 0.05500000 | 4648.87370093 |
16:49:20 | BUY | 0.05500000 | 7.96181445 |
16:49:20 | BUY | 0.05500000 | 67.82053475 |
16:40:52 | SELL | 0.05500000 | 18.18181818 |
16:40:52 | SELL | 0.05500000 | 0.47875179 |
23:44:10 | SELL | 0.05500000 | 44.63543693 |
20:23:40 | SELL | 0.05500000 | 9.43126582 |
18:32:11 | BUY | 0.06759432 | 13.28815191 |
18:28:55 | BUY | 0.06759432 | 398.64455748 |
18:28:50 | BUY | 0.06759432 | 398.64455748 |
16:55:31 | BUY | 0.06759432 | 58.63183163 |
16:55:09 | BUY | 0.06759432 | 563.9865271 |
16:55:09 | BUY | 0.06759432 | 1.08812247 |
16:50:25 | BUY | 0.06759432 | 9.41571868 |
16:49:46 | SELL | 0.10000341 | 0.26796075 |
11:47:25 | SELL | 0.10000341 | 3.02425454 |
11:47:05 | SELL | 0.10000341 | 3.02425454 |
11:28:24 | SELL | 0.10000341 | 23.6825072 |
11:28:24 | SELL | 0.10002310 | 17.92117461 |
11:28:14 | SELL | 0.10002310 | 12.07189699 |
11:28:14 | SELL | 0.10002312 | 9.99768853 |
11:28:14 | SELL | 0.10002314 | 7.89350538 |
11:28:06 | SELL | 0.10002314 | 69.33946666 |
08:28:26 | SELL | 0.10002314 | 3.02425454 |
hangthicamnhung L1: Haruna01, very good too
passiam27 L0: yes you can take this
arkotaro L0: for sure
hangthicamnhung L1: sntloup, why
Tigro L1: some time this
sntloup: hangthicamnhung, i will try now
batumuli7 L0: maybe next soon
Haruna01 L1: hangthicamnhung, how you doing today
Jajalgawhee L0: batumuli7, will be good soon
passiam27 L0: market good today
hangthicamnhung L1: Haruna01, i am maling task
arkotaro L0: passiam27, sure
hangthicamnhung L1: Haruna01, do you done task
batumuli7 L0: Jajalgawhee, i hope
Jajalgawhee L0: batumuli7, ok good luck
passiam27 L0: more make trade guys
arkotaro L0: are you sure
hangthicamnhung L1: Jajalgawhee, hi friend
sntloup: hangthicamnhung, because sometimes i dont receive the other
batumuli7 L0: arkotaro, sure for now
Jajalgawhee L0: hangthicamnhung, hi mate
passiam27 L0: good after that
arkotaro L0: sure for thanks now
batumuli7 L0: arkotaro, you welcome
hangthicamnhung L1: sntloup, why
Jajalgawhee L0: batumuli7, you can take this
passiam27 L0: yes what happen
arkotaro L0: on the time
hangthicamnhung L1: Jajalgawhee, how are you
Haruna01 L1: hangthicamnhung, not really
batumuli7 L0: will be good soon
sntloup: hangthicamnhung, idk
Jajalgawhee L0: hangthicamnhung, im fine thanks and you
hangthicamnhung L1: Haruna01, do you have ltc
passiam27 L0: more make them
arkotaro L0: passiam27, yes really happen
batumuli7 L0: i dontknow
hangthicamnhung L1: Jajalgawhee, very good too
Jajalgawhee L0: hangthicamnhung, wow nice dude
passiam27 L0: maybe soon good news
hangthicamnhung L1: Jajalgawhee, do you get fusd today
arkotaro L0: yes right
batumuli7 L0: good move now
Haruna01 L1: hangthicamnhung, no only have xrp
Jajalgawhee L0: hangthicamnhung, get how about you
passiam27 L0: sure from this
arkotaro L0: passiam27, good thanks dude
batumuli7 L0: doge pump/
Jajalgawhee L0: batumuli7, maybe next time
passiam27 L0: arkotaro, ok you welcom