Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00813064+ 0.4%2151.7DASH
ETH0.02497011- 0.5%1905.8Ethereum
ZEC0.00548692+ 0.1%1528.1Zcash
WAVES0.00011808+ 0.9%447.1Waves
BCHABC0.02639431+ 0.7%368.3BitcoinCashABC
LTC0.00485738- 0.5%307.2Litecoin
ETC0.00071226- 0.3%62.9EthereumClassic
HEXE0.00001401- 13.2%8.4HEX Token
BTCR671101.00+ 0.8%7.9Bitcoin
ETHR16692.83+ 0.9%3.4Ethereum
DLC0.00000012+ 200%3.2DollarCoin
BTC$9742.92- 0.1%2.3Bitcoin
WOW0.00000017- 5.6%1.8WOWcoin
USDT$1.00- 0.4%1.5Tether USD ERC20
HEX0.00000035- 12.5%1.3HEX Token
YUPA0.00000826+ 33.3%1.3Osteria
INVEST0.00000106+ 2%1.1INVEST
ROOBEE0.00000043+ 2.4%0.9Roobee
CME0.00000002+ 100%0.9CashMe
YO
0.10025000+ 0.3%0.9Yo Token
ZONTO$0.28- 9.7%0.9ZONTO Token
DOGE0.00000026- 3.8%0.8Dogecoin
USDR68.89+ 0.7%0.8USD
ETH$242.52+ 0.1%0.7Ethereum
WATER0.00001366- 0.3%0.7WATER
LTCR3229.46- 0.5%0.6Litecoin
BTCT9602.0000000- 0.7%0.6Bitcoin
XVG0.00000038+ 8.6%0.5DogeCoinDark
XRP0.00002101- 0.4%0.5Ripple
TRX0.00000176 0%0.5Tron Token
EOS0.00031027- 0.3%0.4EOS Token
USDT0.00010479+ 0.5%0.4Tether USD ERC20
IQNE0.00432684+ 2.1%0.4iQeon
MICRO0.00000020- 13.1%0.4Micro
USDTR70.18+ 1.2%0.4Tether USD ERC20
IQN0.00010444- 0.6%0.4iQeon
WAVESR79.17+ 1.9%0.4Waves
IQN$1.01+ 1.7%0.3iQeon
YODA0.00000056+ 7.7%0.3YoDollars
IETH0.00000599- 22.7%0.3iEthereum
  • TLOSH / DOGE
  • Last: 0.03061002
  • 24High: 0.03061002
  • 24Low: 0.03061002
  • 24V: 0 DOGE
BUY
0.03746666
Balance: 0.00000000 DOGE
Amount:
TLOSH
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price TLOSH DOGE
0.03746666 737.14054705 27.61819424
0.04428589 4836.21208669 214.17595648
0.04428590 5873.77530317 260.12542569
0.04495999 737.14054705 33.14183162
0.04680000 6071.47117949 284.1448512
0.04900000 10414.47506836 510.30927834
0.04988870 1779.50918746 88.7774000
0.04988875 200000.000 9977.75000
0.04988877 1787556.93085568 89179.01658536
0.05289411 238.75643781 12.62880928
0.05395199 737.14054703 39.77019942
0.06998899 224.49020536 15.71184273
0.06998900 2826.98172275 197.85762379
0.09999990 3000.00000 299.999700
0.13685037 476.27666666 65.17863805
0.19999990 3000.00000 599.999700
0.99999900 5204.07663278 5204.0714287
1.02575881 9445.60880238 9688.91644485
1.19999990 3000.00000 3599.99970
3.98765000 300.000000 1196.29500
7.00000000 285.80410989 2000.62876923
8.01440008 164000.000 1314361.61312
8.01440009 334.33333333 2679.48109672
10.00000000 50.0000000 500.000000
16.00000000 1000.00000 16000.0000
17.00000000 100.000000 1700.00000
18.00000000 819.56445062 14752.16011116
25.00000000 25.0000000 625.000000
50.00000000 25.0000000 1250.00000
99.00000000 100.000000 9900.00000
100.00000000 25.0000000 2500.00000
488.00000000 100.000000 48800.0000
500.00000000 25.0000000 12500.0000
1000.00000000 3.00000000 3000.00000
5000.00000000 1.00000000 5000.00000
10000.00000000 1.00000000 10000.0000
100000.00000000 1.00000000 100000.000
1000000.00000000 1.00000000 1000000.00
SELL
0.02450793
Balance: 0.00000000 TLOSH
Amount:
TLOSH
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price TLOSH DOGE
0.02450793 23396.15825176 573.3914087
0.02450791 1000.00000 24.5079100
0.02450000 12751.74750448 312.41781385
0.02430001 905.34942166 21.99999999
0.02430000 7322.12925612 177.92774092
0.02400506 916.47344351 21.99999999
0.02400505 10000.0000 240.050500
0.02400000 458.33333333 10.99999999
0.02000000 2500.00000 50.0000000
0.01571738 50899.0684198 799.99999999
0.01570000 26717.39888471 419.46316248
0.01480000 35097.58148648 519.44420599
0.01405286 25822.26513322 362.8766768
0.01037281 4820.29459712 49.99999999
0.00990249 38476.26963218 381.01087526
0.00800000 65980.39516124 527.84316128
0.00792765 1262.4078573 10.00792764
0.00680000 52104.12319411 354.30803771
0.00653713 30000.0000 196.113900
0.00650000 48503.99230153 315.27594995
0.00630000 50505.69243968 318.18586236
0.00588000 53116.64348299 312.32586367
0.00575000 55606.63230434 319.73813574
0.00550000 62495.55320102 343.7255426
0.00520000 41691.92307692 216.79799999
0.00514900 10000.0000 51.4900000
0.00496537 30000.0000 148.961100
0.00490000 67957.13085102 332.98994116
0.00450000 70379.21045555 316.70644704
0.00410000 75991.69475609 311.56594849
0.00390000 84267.84209503 328.64458417
0.00350168 10000.0000 35.0168000
0.00350163 50000.0000 175.081500
0.00350100 5000.00000 17.5050000
0.00350000 60161.26945714 210.56444309
0.00340090 3000.00000 10.2027000
0.00230100 5000.00000 11.5050000
0.00210000 200000.000 420.000000
0.00200002 699997.50072349 1400.00900139
0.00142104 50000.0000 71.0520000
0.00142004 88025.68941719 124.99999999
0.00130009 10000.0000 13.0009000
0.00115149 10000.0000 11.5149000
0.00110000 200000.000 220.000000
0.00100365 10000.0000 10.0365000
0.00100100 10000.0000 10.0100000
0.00051000 200000.000 102.000000
0.00050001 11999.76000479 5.99999999
0.00035010 50000.0000 17.5050000
0.00034009 30000.0000 10.2027000
Trade History
Time Price
TLOSH [C]
You need to log in.
Time Price TLOSH
10:22:29 BUY 0.03061002 24266.80135438
10:22:29 SELL 0.03061002 1733.90876552
07:12:10 SELL 0.03061003 3985.40669749
07:10:18 SELL 0.03061003 850.8053892
22:20:38 SELL 0.03061002 716.26931343
15:49:15 SELL 0.03241074 23201.23607647
15:49:15 SELL 0.03241075 4414.233136
02:37:47 SELL 0.03061056 1459.54216717
08:08:37 BUY 0.04680000 214.1025641
15:53:16 BUY 0.04680000 500.000000
15:50:03 BUY 0.04679999 500.000000
10:33:16 SELL 0.02450798 500.000000
21:07:53 BUY 0.04680000 213.67735042
13:59:03 BUY 0.04680000 427.35042735
05:34:32 BUY 0.04679999 5606.41224667
18:26:56 SELL 0.02450808 10000.0000
22:58:35 SELL 0.02430000 5040.6149661
22:58:35 SELL 0.03400900 300.000000
22:58:35 SELL 0.03430000 8796.24296559
22:58:34 SELL 0.03430001 830.9020884
23:48:40 SELL 0.03430001 169.0979116
23:48:40 SELL 0.03430001 330.9020884
02:24:59 SELL 0.03430001 500.000000
12:01:32 BUY 0.04899999 224.48984173
22:01:01 SELL 0.03430001 5000.00000
08:57:40 BUY 0.04300000 23381.60995756
08:56:37 BUY 0.04300000 40872.49295372
08:56:37 BUY 0.04300000 1442.58762036
05:51:36 BUY 0.04300000 3557.41737966
05:51:36 BUY 0.04299706 400.000000
05:51:36 BUY 0.04299183 8253.8794036
05:51:36 BUY 0.04299182 1473.80309022
05:03:09 SELL 0.02400463 1222.22222222
10:51:24 SELL 0.02420486 1000.00000
10:51:20 SELL 0.02420486 1000.00000
10:51:18 SELL 0.02420486 1000.00000
10:51:16 SELL 0.02420486 1000.00000
14:55:38 BUY 0.02422851 49575.68350298
14:55:38 SELL 0.02422851 424.31649702
14:54:58 BUY 0.02422853 6558.80000
14:54:57 SELL 0.02422853 2941.20000
11:29:23 BUY 0.02423103 11623.1205964
11:29:23 SELL 0.02423103 8253.8794036
13:09:07 SELL 0.02621893 1473.80309022
18:15:28 BUY 0.04988870 220.49081254
13:52:57 SELL 0.03000000 1500.00000
22:41:14 BUY 0.04988877 18646.13221392
22:41:14 BUY 0.04988877 18646.13221392
22:41:13 BUY 0.04988877 175150.80471648
22:41:13 BUY 0.04988065 10000.0000

djqbic L0: more crazy

yusufwelo32 L0: djqbic, invite me please

djqbic L0: i am close to my studio and yobit sate

yusufwelo32 L0: djqbic, youtuber?

djqbic L0: I'll go crazy if they don't open the air

djqbic L0: yusufwelo32, no dont have yt canal

yusufwelo32 L0: Time to sleep it is late for me

yusufwelo32 L0: 3AM

marinin393: yusufwelo32, yeeh in moscow too...

djqbic L0: i wake up two houer ago

djqbic L0: 2am

yusufwelo32 L0: marinin393, omg how much i like moscow

yusufwelo32 L0: By the way , i can come to moscow 200 $ only we are only friend this country lol

djqbic L0: yusufwelo32, in moscow RUR

yusufwelo32 L0: Nope , in $

marinin393: yusufwelo32, yes I know we got some soldiers in Syria :D

yusufwelo32 L0: marinin393, alot

yusufwelo32 L0: Someday i will invite you also

marinin393: yusufwelo32, next year I will come to Syria, we got an Gas-pipline project over there, I will be the supervisior engineer!

djqbic L0: are there any events at your place /

marinin393: djqbic, as I know it becomes kinda quite over there, there are just some rebell mofos in the desert.

djqbic L0: marinin393, you are the engineer?

marinin393: djqbic, yes. The GERMAN engineer :D

djqbic L0: marinin393, you help me?

marinin393: djqbic, how?

djqbic L0: i have idea

djqbic L0: but alone not

marinin393: djqbic, sure but better pm me Im fuckin sleepy :D

djqbic L0: marinin393, some time like my

djqbic L0: marinin393, du bist deutche?

marinin393: djqbic, ja ich habe dir doch erzählt, dass ich aus Deutschland bin haha

marinin393: djqbic, ich wohne jetzt nur in Moskau

marinin393: djqbic, but better pm I sleep almost meeen :D

djqbic L0: marinin393, wait:) pm for dich

marinin393: djqbic, I pm you already bro

djqbic L0: me to

djqbic L0: marinin393, YA napisal nemnogo na drugom yazyke

marinin393: djqbic, da ya widel :)

yusufwelo32 L0: Both of you I will make you my friends

djqbic L0: da

zarraga20 L0: quien habla espanol

marinin393: zarraga20, no senior

zarraga20 L0: alguien aca sabe de algun grifo que pague instantaneo en ltc o btc?

yusufwelo32 L0: marinin393, you will come to my country without drink somthing with impossible

zarraga20 L0: Does anyone here know of any faucet that instantly pays in ltc or btc?

marinin393: yusufwelo32, I dont drink alcohol at all :)

marinin393: zarraga20, here you have investboxes, where you can put your money in and they will pay you dayli %

MiklosSarkadi L0: zarraga20, ya the faucet is called a mining rig

yusufwelo32 L0: marinin393, so am I , only coffe aand tea an mate

zarraga20 L0: or someone from a page that one can make offers and surveys and pay immediately if they know it would be of great help please