Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175800 | 0% | 0 | YobitCoin |
ETH | 0.05679923 | + 2.7% | 2407.4 | Ethereum |
DASH | 0.00218829 | - 1.3% | 996.5 | DASH |
ZEC | 0.00338820 | + 0.4% | 794.1 | Zcash |
LTC | 0.00257703 | - 1.7% | 176.6 | Litecoin |
ETC | 0.00076645 | + 0.6% | 122.3 | EthereumClassic |
YOSTEP-USDT | T0.11587928 | - 33.2% | 48.1 | YOSTEP |
BTC-USDT | T20153.68 | + 5.3% | 37.5 | Bitcoin |
BTC-RUR | R1405164.89 | + 4.7% | 24.5 | Bitcoin |
USDT-RUBLIX | 1202.0459714 | + 254.2% | 17.6 | USDT ERC20 |
TRX-BTC | 0.00000337 | - 3.2% | 13.7 | Tron Token |
SHIB-USDTb | T0.00001074 | + 7.9% | 9.9 | SHIBA INU |
ETH-BTC | 0.05691619 | + 2.9% | 7.5 | Ethereum |
ETH-USDT | T1144.6337434 | + 8.2% | 7.3 | Ethereum |
BTC | R1412241.79 | + 5.9% | 6.5 | Bitcoin |
DOGE-BTC | 0.00000342 | - 2.1% | 6.3 | Dogecoin |
USDT-RUR | R69.63 | + 0.1% | 4.6 | USDT ERC20 |
YO-BTC | 0.04190813 | - 2.7% | 4.3 | Yo Token ERC20 |
SPITZ-BTC | 0.00000023 | 0% | 4.1 | SPITZ |
BTC-USDTt | T20254.33 | + 5.5% | 4.1 | Bitcoin |
XRP-BTC | 0.00001623 | - 2.6% | 4 | Ripple |
FLOKIb-USDTb | T0.00000656 | + 7.6% | 3.6 | FLOKI BEP20 |
BTC-USDTb | T20290.69 | + 5.8% | 3.2 | Bitcoin |
YOSTEP | 0.00000634 | - 35.7% | 2.5 | YOSTEP |
USDT | 0.00005100 | - 1.9% | 2.2 | USDT ERC20 |
ETH-USDC | 1146.2593236 | + 8.4% | 2.1 | Ethereum |
YO-USDT | T842.17630251 | + 1.3% | 2.1 | Yo Token ERC20 |
ETH-RUR | R79141.53 | + 7% | 1.6 | Ethereum |
TON-BTC | 0.00005479 | - 2.8% | 1.4 | TON Coin BEP20 |
USDTe-USDTb | T1.00930691 | + 1.3% | 1.1 | USDT ERC20 |
BTC | T20167.19 | + 5.9% | 1 | Bitcoin |
LTC | R3570.00 | + 2% | 1 | Litecoin |
WSHIB-SHIB | 1.22939098 | + 0.6% | 1 | Wrapped Shiba |
DOGE-USDT | T0.06891940 | + 3.3% | 1 | Dogecoin |
USDTe-USDTt | T1.00907580 | + 1.3% | 0.8 | USDT ERC20 |
DOGE-ETH | E0.00006074 | - 4.2% | 0.8 | Dogecoin |
USDT | R69.47 | - 0.3% | 0.8 | USDT ERC20 |
BTC | $20994.80 | + 4.8% | 0.8 | Bitcoin |
ETH | R78648.07 | + 6.8% | 0.7 | Ethereum |
ETH | T1141.1267442 | + 9.2% | 0.5 | Ethereum |
BNB-BTC | 0.01144290 | + 1.3% | 0.5 | BNB BSC |
- TNTerc20 / USD
- Last: 0.01293950
- 24High: 0.01293950
- 24Low: 0.01293950
- 24V: 0 TNT(e)
Price | TNT(e) | USD |
---|
0.00780732 | 17.17250058 | 0.13407120 |
0.00780733 | 48.79999071 | 0.38099763 |
0.01153471 | 33.0903480 | 0.38168756 |
0.01293948 | 221.19860025 | 2.86219486 |
0.01293950 | 69.35700765 | 0.89744500 |
0.01298099 | 70.56933007 | 0.91605976 |
0.01298100 | 0.35964102 | 0.00466850 |
0.02200000 | 14.0000000 | 0.30800000 |
0.02289985 | 591.26971168 | 13.5399877 |
0.02289987 | 184.56611966 | 4.22654014 |
0.02289990 | 331.000000 | 7.57986690 |
0.02289997 | 3.54766059 | 0.08124132 |
0.02290000 | 5.65401161 | 0.12947686 |
0.02300000 | 670.97907032 | 15.43251861 |
0.02464298 | 31.70759531 | 0.78136963 |
0.02596192 | 361.2389186 | 9.37845590 |
0.03000000 | 69.61507639 | 2.08845229 |
0.03189000 | 628.97556051 | 20.05803062 |
0.03200000 | 192.14920387 | 6.14877452 |
0.03678610 | 65.9221356 | 2.42501827 |
0.03892804 | 257.99723363 | 10.04332663 |
0.03949605 | 1002.00000 | 39.5750421 |
0.04000000 | 1002.02000 | 40.0808000 |
0.04800000 | 3.99405562 | 0.19171466 |
0.04890000 | 2716.00000 | 132.812400 |
0.05000000 | 23.2000000 | 1.16000000 |
0.06999912 | 2206.28987888 | 154.43834998 |
0.08900000 | 1173.375475 | 104.43041727 |
0.09000000 | 10.0000000 | 0.90000000 |
0.09380000 | 70.0000000 | 6.56600000 |
0.09400000 | 75.83272762 | 7.12827639 |
0.10000000 | 38.12291694 | 3.81229169 |
0.11003006 | 6.36189783 | 0.69999999 |
0.12981000 | 5.00000000 | 0.64905000 |
0.13006001 | 6.14568350 | 0.79930765 |
0.15000000 | 189.48344282 | 28.42251642 |
0.16000989 | 5.61868232 | 0.89904473 |
0.16999912 | 111.000000 | 18.86990232 |
0.17900000 | 98.0000000 | 17.5420000 |
0.19890000 | 5.02765208 | 0.99999999 |
0.20000000 | 84.0000000 | 16.8000000 |
0.24800000 | 4.03225806 | 0.99999999 |
0.24959630 | 16.6666660 | 4.15993816 |
0.25000000 | 8.00000000 | 2.00000000 |
0.26962840 | 9.70881936 | 2.61777342 |
0.28000002 | 4.43470000 | 1.24171608 |
0.30000000 | 8.00000000 | 2.40000000 |
0.34299957 | 5.04081888 | 1.72899870 |
0.35000000 | 8.00000000 | 2.80000000 |
0.39900000 | 3005.00000 | 1198.99500 |
Price | TNT(e) | USD |
---|
0.00412056 | 242.68546018 | 0.99999999 |
0.00412055 | 50.0000000 | 0.20602750 |
0.00234298 | 298.76482086 | 0.69999999 |
0.00234297 | 42.68087512 | 0.10000000 |
0.00234295 | 1000.00000 | 2.34295000 |
0.00230000 | 50.0000000 | 0.11500000 |
0.00203000 | 70.0000000 | 0.14210000 |
0.00120550 | 100.000000 | 0.12055000 |
0.00120009 | 83.41041088 | 0.10009999 |
0.00118496 | 400.000000 | 0.47398400 |
0.00115701 | 100.000000 | 0.11570100 |
0.00100000 | 10000.0000 | 10.0000000 |
0.00080240 | 130.000000 | 0.10431200 |
0.00080239 | 124.75230249 | 0.10009999 |
0.00080233 | 1000.00000 | 0.80233000 |
0.00072280 | 150.000000 | 0.10842000 |
0.00062343 | 1000.00000 | 0.62343000 |
0.00041200 | 242.96116504 | 0.10009999 |
0.00041196 | 500.000000 | 0.20598000 |
0.00021012 | 520.000000 | 0.10926240 |
0.00021009 | 476.46246846 | 0.10009999 |
0.00012009 | 833.54151053 | 0.10009999 |
0.00011570 | 1000.00000 | 0.11570000 |
0.00011070 | 1000.00000 | 0.11070000 |
0.00010100 | 1000.00000 | 0.10100000 |
0.00010050 | 100000.000 | 10.0500000 |
0.00006239 | 1604.42378586 | 0.10009999 |
0.00006234 | 2000.00000 | 0.12468000 |
0.00001199 | 8348.62385321 | 0.10009999 |
0.00001196 | 10500.0000 | 0.12558000 |
0.00001000 | 10000.0000 | 0.10000000 |
0.00000101 | 99108.91089108 | 0.10009999 |
0.00000100 | 100000.000 | 0.10000000 |
0.00000011 | 1000000.00 | 0.11000000 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000004 | 2500000.00 | 0.10000000 |
0.00000003 | 14566593.0 | 0.43699779 |
0.00000001 | 10000000.0 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TNT(e) |
---|
13:50:59 | BUY | 0.01293950 | 0.00935962 |
13:50:59 | BUY | 0.01293949 | 76.9137173 |
18:52:12 | BUY | 0.00561451 | 4.19063991 |
12:24:48 | BUY | 0.00561451 | 5.79175542 |
12:24:48 | BUY | 0.00561450 | 127.52406287 |
12:24:42 | BUY | 0.00561450 | 10.76646933 |
12:24:42 | BUY | 0.00523132 | 8.78655231 |
11:26:41 | SELL | 0.00561450 | 71.24418737 |
14:23:39 | BUY | 0.00561451 | 26.1363668 |
14:17:56 | BUY | 0.00561451 | 44.43860621 |
14:16:39 | BUY | 0.00561451 | 177.75442433 |
14:00:34 | BUY | 0.00561451 | 88.87721225 |
23:07:20 | SELL | 0.00561451 | 17.81099508 |
14:50:25 | SELL | 0.00561452 | 17.17250059 |
14:50:25 | SELL | 0.00700000 | 5.75883789 |
22:03:54 | SELL | 0.00700130 | 138.2905322 |
22:03:54 | SELL | 0.00700131 | 342.7929916 |
03:14:28 | SELL | 0.00700001 | 18.4459270 |
13:23:49 | BUY | 0.01298099 | 29.53066993 |
16:32:31 | BUY | 0.00705006 | 11.84506895 |
16:32:27 | BUY | 0.00705006 | 73.97065319 |
16:32:27 | BUY | 0.00705005 | 53.43302748 |
13:41:15 | SELL | 0.00705006 | 14.18427786 |
20:40:39 | SELL | 0.00706006 | 71.42857142 |
06:28:48 | BUY | 0.01298100 | 89.64035898 |
22:34:57 | SELL | 0.00700000 | 14.24116211 |
22:34:57 | SELL | 0.00720000 | 100.000000 |
22:34:57 | SELL | 0.00720100 | 15.0000000 |
22:34:57 | SELL | 0.00720101 | 15.27563495 |
22:34:57 | SELL | 0.00720106 | 591.26971168 |
22:34:56 | SELL | 0.00720107 | 13.88682654 |
22:34:56 | SELL | 0.00812055 | 20.0000000 |
22:34:56 | SELL | 0.01122900 | 17.81106866 |
22:34:56 | SELL | 0.01122901 | 53.43302748 |
22:34:56 | SELL | 0.01300000 | 20.85992911 |
22:34:56 | SELL | 0.01300157 | 7.69137957 |
22:34:56 | SELL | 0.01300158 | 358.6175426 |
22:34:56 | SELL | 0.01300158 | 76.9137173 |
11:03:08 | BUY | 0.01300347 | 11.05579377 |
11:02:28 | BUY | 0.01300347 | 767.4905176 |
11:02:27 | BUY | 0.01300347 | 767.4905176 |
11:02:25 | BUY | 0.01300347 | 767.4905176 |
11:02:24 | BUY | 0.01300347 | 767.4905176 |
11:02:20 | BUY | 0.01300347 | 767.4905176 |
11:01:42 | BUY | 0.01300347 | 769.02549857 |
11:01:42 | SELL | 0.01300347 | 184.56611966 |
09:34:53 | BUY | 0.02289997 | 4.36682799 |
11:08:00 | SELL | 0.01300107 | 7.91448858 |
05:13:25 | SELL | 0.02053582 | 17.98584522 |
05:13:25 | SELL | 0.02053582 | 13.72175009 |
rudisimbaku L0: price affects farming
Yanadia: Good Morning
tafhimchy L1: Yostep & rublix both are in down way
Gonewithwind: Cedriclebon, suppose for a month every thing we deposite on yobit swap with usdt and rublix at last they ....
CedricLeBon L0: try for one them to withdraw it to a walllet
CedricLeBon L0: YOU CAN'T
Gonewithwind: Rublix dumping not related tocrypto market!!!
sociedadebit L0: That's why I don't understand this airdrop FUSD, because there is no information on the internet about price or value, usually airdrops usually say the value to be listed, but this FUSD seems to be a surprise.
CedricLeBon L0: Gonewithwind, 100% RIGHT
Yanadia: Green green
webmmo4you L0: youStep is down, lost money
Gonewithwind: Cedri, right with you couse it is just a shit coin just in yobit
Yanadia: Ehmmmm
CedricLeBon L0: It is like pump and dump
Yanadia: Isn't this Yobit?
tafhimchy L1: sociedadebit, fusd is just a suspens
CedricLeBon L0: -69% for rublix
rudisimbaku L0: sociedadebit, looks like this coin only exists in yobit
Yanadia: tafhimchy, 28 july lets waiting till the date
youdedend L0: CedricLeBon, USDT-RUBLIX 1055.30%
Yanadia: CedricLeBon, big dumping
tafhimchy L1: Yanadia, without waiting no other option left for us.
sociedadebit L0: tafhimchy, I agree
tafhimchy L1: So wait & see what is in luck
sociedadebit L0: rudisimbaku, yes
Yanadia: tafhimchy, so true nothing we can do
sociedadebit L0: I wish you all a good day and God bless you all.
CedricLeBon L0: youdedend, And -90 % in a week
rudisimbaku L0: This is the longest airdrop in history lol
Yanadia: sociedadebit, You too same wish buddy
sociedadebit L0: Yanadia, thanks
CedricLeBon L0: It means you lost much more
Yanadia: sociedadebit, pleasure
tafhimchy L1: Yanadia, keep moving forward with task
tafhimchy L1: And accumulate as much as possible
Yanadia: Wupzzzzz seems as long Bt-c still blah blah others also same no clue to get better earn
youdedend L0: CedricLeBon, problem in the farm Error Please wait.
Yanadia: tafhimchy, yes that is wat i do but blah blah
CedricLeBon L0: this rublix token doesn't exist on any blockchain you have an other problem the wallet is on "maintenance"
Yanadia: youdedend, nice direction
rudisimbaku L0: tafhimchy, that's a great idea
tafhimchy L1: Yanadia, but sometime it’s very boring.
tafhimchy L1: Without clear knowledge waiting for something
Yanadia: CedricLeBon, yeah to keep it from dumping more
tafhimchy L1: rudisimbaku, nothing to do without waiting
CedricLeBon L0: Yanadia, don't you think something sounds like a scam
Yanadia: tafhimchy, agree i know that for allthings in crypto also now these days feels the same 'i just waiting time to give away from crypto world
Yanadia: CedricLeBon, dont ve enough to say it Buddy but inm sure u expert 1 and knew more wats going on
jumitver L0: tafhimchy, will it be delayed if btc falls again?
Rojo50 L0: Hello