Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03149400 0%0.1YobitCoin
ETH0.01970329- 1.3%1346.1Ethereum
DASH0.00700078+ 1.3%1133.8DASH
ZEC0.00394258- 0.2%860.4Zcash
BCHABC0.02868585- 0.6%244.7BitcoinCashABC
LTC0.00605958- 0.3%178.8Litecoin
ETC0.00051543- 0.7%25.6EthereumClassic
BTCR494297.81+ 1.9%15.9Bitcoin
BTC$7700.00+ 1.4%9.2Bitcoin
CNN0.00000001 0%4.4CNN Token
ETHR9601.08- 0.6%4Ethereum
EDC0.00000094- 2.1%3.9EDC blockchain
WOW0.00003091+ 2.3%2.5WOWcoin
ETH$151.16+ 0.6%2.4Ethereum
SEX0.00018513- 1.2%2.2Sex Token
KBC0.00000401- 1.8%2KaratBank Coin
CNNE0.00000017- 68.6%2CNN Token
YO
0.14309879+ 0.8%1.9Yo Token
DOGE0.00000029 0%1.8Dogecoin
USDR63.77+ 0.6%1.4USD
BGP0.00000470- 18.9%1.3Big Capital
XRP$0.23+ 1.4%1.2Ripple
XRP0.00002987- 1.1%0.9Ripple
LTC$47.17+ 2.6%0.8Litecoin
EOS$2.38+ 19.2%0.8EOS Token
FRWC0.00000009- 40%0.7FrankywillCoin
DOGER0.14+ 0.9%0.7Dogecoin
MICRO0.00000210+ 1%0.7Micro
CNND0.01410090- 53%0.6CNN Token
YUPA0.00001288+ 11.6%0.6Osteria
  • UBIQ / ETH
  • Last: 0.00000933
  • 24High: 0.00000933
  • 24Low: 0.00000933
  • 24V: 0 ETH
BUY
0.00001399
Balance: 0.00000000 ETH
Amount:
UBIQ
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price UBIQ ETH
0.00001399 199.999916 0.00279799
0.00001400 5.69412467 0.00007971
0.00001500 5400.00000 0.08100000
0.00001700 280.000000 0.00476000
0.00001800 6500.00000 0.11700000
0.00001870 4700.00000 0.08789000
0.00001950 3800.00000 0.07410000
0.00002000 3000.00000 0.06000000
0.00002100 4000.00000 0.08400000
0.00002180 2000.00000 0.04360000
0.00002200 15931.0000 0.35048200
0.00002400 31390.0000 0.75336000
0.00002470 2000.00000 0.04940000
0.00002500 11400.0000 0.28500000
0.00002510 2100.00000 0.05271000
0.00002646 270.000000 0.00714420
0.00002700 14000.0000 0.37800000
0.00002800 10000.0000 0.28000000
0.00002850 3400.00000 0.09690000
0.00002870 5000.00000 0.14350000
0.00002890 18100.0000 0.52309000
0.00002900 16500.0000 0.47850000
0.00003500 29000.0000 1.01500000
0.00004835 8.00000000 0.00038680
0.00005000 414.0569422 0.02070284
0.00005295 20.0000000 0.00105900
0.00005345 25.0000000 0.00133625
0.00005350 450.000000 0.02407500
0.00005450 8.49952582 0.00046322
0.00005500 6860.28015326 0.37731540
0.00005980 1697.81599797 0.10152939
0.00006000 487.655980 0.02925935
0.00008500 200.000000 0.01700000
0.00020000 12600.0000 2.52000000
0.00036817 75.0000000 0.02761275
0.00050000 600.000000 0.30000000
0.00900000 0.89799800 0.00808198
0.01000000 10.0000000 0.10000000
0.01714285 39.86399999 0.68338257
0.03428571 39.86399999 1.36676554
0.05999999 39.86399999 2.39183960
0.10285714 39.86399999 4.10029702
0.30857142 39.86399999 12.30089108
0.95000000 3.00000000 2.85000000
0.95020000 10.0000000 9.50200000
SELL
0.00000484
Balance: 0.00000000 UBIQ
Amount:
UBIQ
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price UBIQ ETH
0.00000484 3153.75929752 0.01526419
0.00000483 22.77432712 0.00010999
0.00000482 41.49377593 0.00019999
0.00000458 902.25944558 0.00413234
0.00000176 62.5000000 0.00011000
0.00000091 1098.9010989 0.00099999
0.00000080 2956.68750 0.00236535
0.00000006 5333.33333333 0.00031999
0.00000003 10000.0000 0.00030000
0.00000002 15000.0000 0.00030000
0.00000001 50000.0000 0.00050000
Trade History
Time Price
UBIQ [C]
You need to log in.
Time Price UBIQ
01:40:31 SELL 0.00000933 82.2269267
01:40:31 SELL 0.00000934 117.7729893
03:36:35 SELL 0.00001150 76.78800989
03:36:25 SELL 0.00001150 193.21199011
08:46:51 BUY 0.00001150 273.0956636
02:45:11 BUY 0.00001150 2726.9043364
02:45:11 BUY 0.00001149 20.0000000
02:45:11 BUY 0.00001148 14.40181274
16:58:26 BUY 0.00001148 9.93442360
11:55:37 BUY 0.00001149 14.66251369
07:03:03 BUY 0.00001149 11.0000000
02:53:43 SELL 0.00000562 49.99875003
23:27:01 BUY 0.00001400 144.30587533
23:27:01 BUY 0.00001350 100.000000
23:27:01 BUY 0.00001295 20.04078117
23:27:00 BUY 0.00001210 32.36658491
23:07:19 BUY 0.00001210 433.296000
23:06:23 BUY 0.00001210 534.33741509
23:06:23 BUY 0.00001209 134.32298627
23:06:23 BUY 0.00001202 63.9615100
23:06:23 BUY 0.00001201 77.0000000
23:06:23 BUY 0.00001055 300.000000
23:06:22 BUY 0.00001054 333.000000
23:06:22 BUY 0.00001052 65.3781051
23:06:22 BUY 0.00001051 77.0000000
23:06:22 BUY 0.00001019 68.05584139
23:06:09 BUY 0.00001019 373.50684985
23:06:09 BUY 0.00000920 90.0000000
23:05:56 BUY 0.00000898 142.529658
23:05:56 BUY 0.00000897 155.000000
23:05:56 BUY 0.00000849 55.07325292
23:05:56 BUY 0.00000848 264.05185235
22:58:23 BUY 0.00000848 501.500000
19:47:52 BUY 0.00000800 250.000000
19:47:52 BUY 0.00000791 73.1475308
19:47:52 BUY 0.00000791 182.5466331
18:16:41 SELL 0.00000478 257.83745351
01:03:51 SELL 0.00000552 58.55666763
03:40:26 SELL 0.00000459 58.55666763
00:48:23 SELL 0.00000458 117.35004899

frozen0 L0: aborawya, big suplay and it will hard to touch it

Slapdatazz: glowbox907, when is airdrop ?

Merkato: yeah big problem

Merkato: if you can't sell'em later

pleasehelpme: Merkato, tell to the us here -what is problem?

glowbox907: 10 hours 3 minutes bigcapital dot net

Slapdatazz: glowbox907, ok..thanks

vijjuxtra L0: Genes is low

vijjuxtra L0: Only 0.00000050

easteregg69: glowbox907, Will the aidrop be on yobit?

glowbox907: no in mew wallet

Slapdatazz: glowbox907, yobit is on their site also

glowbox907: yes they are on the site

easteregg69: bgp pays bgpx in 10 hours. Airdrop.

easteregg69: glowbox907, Metamask?

glowbox907: im sure they will list here. it says mew im not the owner of the token lol

easteregg69: I don't have mew. Metamask is the name of my wallet.

pleasehelpme: glowbox907, after your airdrop finish please come back here and with your profit monyes airdrop please buy some yobit coins investboxing

Slapdatazz: pleasehelpme, stfu already !

glowbox907: pleasehelpme, yeah i highly doubt that

glowbox907: Slapdatazz, lol

Slapdatazz: glowbox907, fukken guy telling people to buy coins..he himself dont even hold ! last week , he was bashing the same damn coins !

glowbox907: Slapdatazz, lol funny these people never get blocked or nothing

IAMSORRY: glowbox907, You are nopt supposed to order others to buy a certain coin which is accumulated by you!

glowbox907: what i didnt order anything wtf are you talking about

IAMSORRY: Be a man being decent enough utilizing the chat section for betterment of everyone ,including yobit!

Slapdatazz: now this friggn guy...smh

Slapdatazz: glowbox907, both the same idiot !

glowbox907: IAMSORRY, then yobit should have supported the token swap the damn thing is listed here

Slapdatazz: glowbox907, +1

glowbox907: Slapdatazz, its crazy man when i had to contemplate paying 1977 to give yobit a bj just to get my account back

IAMSORRY: Why do you write such things in public chat? If you are legit to contact yobit support?

raypol: Love these weekend wariors

IAMSORRY: you are simply spoiling others for nothing, being idiot or selfish !

glowbox907: raypol, what up ray

raypol: Gotta love these weekend warriors

raypol: glowbox907, Top O' the mornin Sir Glow

glowbox907: what have you been up to these days in that snow lol

raypol: glowbox907, The snow always misses us. Eventually we'll get our share. Been busy at work mainly. How the hell U been?

glowbox907: chilling got a heat cold at the moment other than that grinding as usual

raypol: glowbox907, During the crypto lull, been making a hobby outta Yone. Been liking it a lot lately ;)

glowbox907: thats good next year should be very exciting tho

raypol: glowbox907, I agree.

glowbox907: whats up with the eagles man

raypol: glowbox907, Don't even get me started. Idda kept Foles and sent Wentz packin

Slapdatazz: glowbox907, soo , if you want the drop , gotta move them soon..cause in 10 hours ,wallet here has to close ,as they wont be on same chain ?

alexbidel: blacksmith, where are you? i miss you here ;)

arifdmrr L0: yone

raypol: arifdmrr, well done

cobratoontje: arifdmrr, you are right