Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06819887- 1.3%2710.7Ethereum
DASH0.00214546- 0.7%1123.3DASH
ZEC0.00342925+ 2.1%1056.3Zcash
LTC0.00276810- 0.5%166Litecoin
ETC0.00141924- 1.1%128.4EthereumClassic
XRP-BTC
0.00002403+ 6.7%82.5Ripple
TRX-BTC
0.00000311 0%24.2Tron Token
USDT-USDC
0.99557687- 0.5%21.7USDT ERC20
BTC-RUR
R1266224.23+ 3.2%17.8Bitcoin
BTC-USDT
T19929.24+ 3.6%15Bitcoin
DOGE-BTC
0.00000307- 1.7%8.1Dogecoin
BTC-USDTt
T20006.03+ 4.4%6.4Bitcoin
ETH-BTC
0.06807745- 0.9%6.1Ethereum
ETH-USDT
T1362.3655735+ 2.8%5.3Ethereum
SPITZ-BTC
0.00000027 0%4.3SPITZ
SHIB-USDTb
T0.00001135+ 3%4.2SHIBA INU
USDT-RUR
R63.18- 1.6%3.5USDT ERC20
BTCR1235000.00+ 1.1%3.4Bitcoin
ETH-USDC
1356.7988529+ 3%2.4Ethereum
BTC-USDTb
T19955.40+ 4.1%2.3Bitcoin
YOSTEP-USDT
T0.03010594+ 1.5%1.9YOSTEP
XRP0.00002417+ 7.3%1.8Ripple
TON-BTC
0.00006965+ 4.4%1.4TON Coin BEP20
YOSTEP-BTC
0.00000152- 1.3%1.4YOSTEP
ETH-RUR
R85737.31+ 1.6%1.1Ethereum
BTC$20466.23+ 1.4%0.9Bitcoin
FUSD-BTC
0.00000001 0%0.9Fast Dollars
BTCT20000.00+ 6.6%0.9Bitcoin
USDTR62.73- 2.4%0.8USDT ERC20
USDT-USD
$1.03- 0.6%0.8USDT ERC20
BNB-BTC
0.01448106- 0.9%0.8BNB BSC
USDTe-USDTt
T1.00197805+ 0.5%0.8USDT ERC20
FLOKIb-USDTb
T0.00000784+ 1.6%0.7FLOKI BEP20
TRX0.00000311- 0.7%0.6Tron Token
BTCT19796.11+ 4.8%0.6Bitcoin
LTCR3393.21- 0.6%0.6Litecoin
USDT$1.03- 0.9%0.6USDT ERC20
YO-BTC
0.03338021- 0.3%0.5Yo Token ERC20
USDR60.64- 1.5%0.5USD
ETHR84607.85+ 0.8%0.5Ethereum
  • UTLE / DOGE
  • Last: 1.00104981
  • 24High: 1.00104981
  • 24Low: 1.00104981
  • 24V: 0 DOGE
BUY
2.25002969
Balance: 0.00000000 DOGE
Amount:
UTLE
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price UTLE DOGE
2.25002969 9.92084961 22.32220617
3.70842497 3.00000000 11.12527491
10.99998999 2.40000000 26.39997597
10.99999999 11.3559000 124.91489988
11.00000000 20.0000000 220.000000
11.23199857 7.73924120 86.92714609
11.23199870 5.74353400 64.51136642
11.23199899 89.3512000 1003.59258815
11.23200190 8.00000000 89.8560152
18.00000000 25.0000000 450.000000
21.12102003 1.00000000 21.12102003
24.99999992 8.00000000 199.99999936
25.00000000 1.00000000 25.0000000
46.70143128 4.72030698 220.44509204
50.00000000 1.40000000 70.0000000
62.80000000 2.31847133 145.59999952
80.00000000 0.25510204 20.4081632
98.00000000 2.25510204 220.99999992
100.00000000 1.00000000 100.000000
130.00000000 0.18461538 23.9999994
146.70143128 4.72030698 692.47579004
160.00000000 0.15625000 25.0000000
199.00000000 0.12562814 24.99999986
220.61042758 0.27218850 60.04762136
246.70143128 4.72030698 1164.50648804
249.99999980 0.12000000 29.99999997
249.99999988 1.80000000 449.99999978
249.99999989 0.01530644 3.82660999
250.00000000 1.00000000 250.000000
340.00000000 0.08529411 28.9999974
346.70143128 4.72030698 1636.53718604
420.00000000 0.07380952 30.9999984
446.70143128 4.72030698 2108.56788404
497.00000000 0.06036217 29.99999849
546.70143128 4.72030698 2580.59858204
597.00000000 0.05025125 29.99999625
598.00000000 0.80000000 478.400000
646.70143128 4.72030698 3052.62928004
698.00000000 0.80000000 558.400000
699.00000000 0.25031289 174.96871011
746.70143128 4.72030698 3524.65997804
798.00000000 0.80000000 638.400000
799.00000000 0.25031289 199.99999911
846.70143128 4.72030698 3996.69067604
899.00000000 0.23109935 207.75831565
946.70143128 4.72030698 4468.72137404
1046.70143128 4.72030698 4940.75207204
1146.70143128 4.72030698 5412.78277004
1148.00000000 0.26892361 308.72430428
1246.70143128 4.72030698 5884.81346804
SELL
0.67095533
Balance: 0.00000000 UTLE
Amount:
UTLE
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price UTLE DOGE
0.67095533 16.3945307 10.99999775
0.67095532 21.7335400 14.58223428
0.55463893 22.4377300 12.44483855
0.48800000 28.41031965 13.86423598
0.40886548 30.4595000 12.45383808
0.30427338 51.9901000 15.81920345
0.23742365 91.9127000 21.82224871
0.20000001 172.000000 34.40000172
0.20000000 160.6521644 32.13043288
0.11500000 260.86956521 29.99999999
0.11000000 1000.00000 110.000000
0.10010498 100.000000 10.0104980
0.01001050 1000.00000 10.0105000
0.00350100 5000.00000 17.5050000
0.00230500 5000.00000 11.5250000
0.00100000 10000.0000 10.0000000
0.00061000 100000.000 61.0000000
0.00050002 2000.1599736 1.00011998
0.00035010 30000.0000 10.5030000
0.00020000 50000.0000 10.0000000
0.00010000 100000.000 10.0000000
0.00009999 110011.00110011 10.99999999
0.00003501 300000.000 10.5030000
0.00002000 500000.000 10.0000000
0.00001000 1010000.00 10.1000000
0.00000999 1101101.1011011 10.99999999
0.00000350 3000000.00 10.5000000
0.00000200 5000000.00 10.0000000
0.00000100 10000000.0 10.0000000
0.00000099 11111111.11111111 10.99999999
0.00000035 30000000.0 10.5000000
0.00000020 50000000.0 10.0000000
0.00000010 100000000 10.0000000
0.00000009 122222222.22222222 10.99999999
0.00000004 300000000 12.0000000
0.00000002 500000000 10.0000000
0.00000001 10000000.0 0.10000000
Trade History
Time Price
UTLE [C]
You need to log in.
Time Price UTLE
00:46:58 BUY 1.00104981 0.00000001
14:57:52 BUY 1.00104981 10.13123259
14:57:52 BUY 1.00104976 2.06481219
18:53:16 BUY 1.00104976 10.96648781
02:31:22 BUY 1.00104975 9.98955348
02:53:00 BUY 1.00104978 0.51688589
02:53:00 BUY 1.00104978 10.4496017
08:15:19 SELL 1.00104981 10.0000000
08:15:19 SELL 1.10000000 0.13123260
04:28:52 SELL 1.10000000 31.89819004
04:28:20 SELL 1.10000000 32.18544189
04:27:32 SELL 1.10000000 34.06712962
04:00:57 SELL 1.10000000 1.71800585
04:00:57 SELL 1.12102003 27.25643826
22:44:45 SELL 1.12102003 58.58223478
21:14:32 SELL 1.12102003 38.45608849
08:41:27 SELL 1.12102003 116.46982445
08:41:27 SELL 1.12102005 10.97214977
08:41:27 SELL 1.12102005 9.00000000
19:41:20 BUY 1.93712261 10.43554894
19:41:20 BUY 1.93712261 0.71672379
19:30:16 BUY 1.93712261 46.55256481
19:22:29 BUY 1.93712261 48.73070807
19:22:29 BUY 1.93712261 2.78900445
19:19:46 BUY 1.93712261 45.63884686
19:19:46 BUY 1.93712261 5.88086566
10:05:57 BUY 3.23921313 12.9200000
10:05:15 SELL 1.12102009 8.74679169
10:05:15 SELL 1.12400000 4.17320831
12:48:22 SELL 1.12400000 10.82679169
12:48:22 SELL 2.12102003 0.27677950
16:37:39 SELL 2.12102003 123.46236687
14:22:09 SELL 2.12102003 3.51185530
14:22:09 SELL 2.12102009 5.18618378
14:22:09 SELL 2.12400000 2.47946337
01:54:41 SELL 2.12400000 2.52053663
01:54:41 SELL 3.12400000 4.00000000
16:51:36 SELL 5.10000000 2.00000000
16:51:35 SELL 5.10000000 30.0000000
16:51:35 SELL 5.10128981 1.68391137
13:28:35 SELL 5.10128981 15.95868557
06:00:45 SELL 5.10128980 2.30913552
05:52:04 BUY 5.97812363 1.75475969
14:17:38 SELL 5.10128979 35.01754869
14:17:38 SELL 5.12000000 2.12000000
14:17:38 SELL 5.12100000 25.23745131
13:03:30 SELL 5.12100000 4.76254869
13:03:30 SELL 5.12102003 52.70471933
13:03:30 SELL 5.12102004 58.5820000
13:03:30 SELL 5.12102008 20.0000000

manbtc007: RussellC2019, so u r here for task.

manbtc007: RussellC2019, tats great

RussellC2019 L1: manbtc007, wow... The market is excelente good... And the people is having troubles...

RussellC2019 L1: Is not a good new

manbtc007: RussellC2019, yeah its good if you have rising coins

RussellC2019 L1: if they don't take advantage of these moments they will never leave their problems

RussellC2019 L1: If more than half of my coins are high and right now I opened a long with ROSE that is good for scalping

Dobleh87: BTC to moon 20k

RussellC2019 L1: manbtc007, If we look for coins with which to become millionaires overnight, we will never hit a

RussellC2019 L1: manbtc007, you have to be too lucky to buy $10 in a currency and the other day make more than 1 million percent

RussellC2019 L1: and right now most of the people are doing that, and when their coins go underground they are crying

manbtc007: RussellC2019, don't talk like an idiot.

manbtc007: RussellC2019, i maintain an inventory. I invested in coins. I want them to increase in value.

manbtc007: RussellC2019, not become millionaire in night

manbtc007: RussellC2019, very bad thinking

hangthicamnhung L1: Hello everyone

hangthicamnhung L1: manbtc007, hi friend

hangthicamnhung L1: manbtc007, how are you today

RussellC2019 L1: manbtc007, we are not talking like idiots we are thinking like some people who invest thinking they will make millions and then cry when they lose

hangthicamnhung L1: RussellC2019, hi friend

hangthicamnhung L1: RussellC2019, do you get fusd invest today

c13ar L1: RussellC2019, ok i see you like to take advantage

hangthicamnhung L1: c13ar, hi frirnd

c13ar L1: make sure you put that back.

c13ar L1: RussellC2019,

RussellC2019 L1: many well-known people think that entering the cryptos is to put $10 and become a millionaire, because they read that once that happened

hangthicamnhung L1: c13ar, do you have fusd invest

hangthicamnhung L1: RussellC2019, are yousure

c13ar L1: RussellC2019, what ever you say. you doing that is crushing your teamates

c13ar L1: seems your worried about something?

hangthicamnhung L1: c13ar, do you get fusd invest

c13ar L1: RussellC2019, we cool and all but when yours goes to sh1+ dont start crying to us.

hangthicamnhung L1: Hello everyone

maciocia: manbtc007, HEYA

hangthicamnhung L1: maciocia, hi friend

maciocia: hangthicamnhung, hhey there

hangthicamnhung L1: maciocia, how are you today

hangthicamnhung L1: maciocia, do you have fusd invest

maciocia: relaxed

maciocia: hangthicamnhung, yep

hangthicamnhung L1: maciocia, yes guy

maciocia: hangthicamnhung, will it pamp?

hangthicamnhung L1: maciocia, what is pamp

cobratoontje: Lol

maciocia: hangthicamnhung, a big pump

hangthicamnhung L1: cobratoontje, hi friend

hangthicamnhung L1: maciocia, whatt

Purnomo77: Halo

cobratoontje: If you keep putting your feet after another, you are walking

RussellC2019 L1: Wow i Lost a Lot of sms i'm here again