Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00801089- 1.5%1532.3DASH
ZEC0.00534150- 2.7%1303.7Zcash
ETH0.02483612- 1.7%1101.6Ethereum
BCHABC0.02635837- 0.6%514.1BitcoinCashABC
WAVES0.00011462- 0.9%346.1Waves
LTC0.00484934- 1.6%343.5Litecoin
ETC0.00070471- 2.5%58.4EthereumClassic
BTCR677025.01+ 2.6%20.3Bitcoin
YO
0.10029849+ 0.2%7.5Yo Token
BTC$9862.92+ 0.8%6.9Bitcoin
ETHR16708.82+ 0.7%3.8Ethereum
HEXE0.00001694- 0.7%3.1HEX Token
DOGE0.00000027+ 3.9%2.9Dogecoin
ETH$243.50- 1.1%2.8Ethereum
GNOW26.16409224+ 10.6%2.1Gnosis
TRX0.00000172- 2.3%1.9Tron Token
WOW0.00000023- 14.9%1.5WOWcoin
USDR68.59+ 0.9%1.4USD
BTCT9756.8989867+ 0.9%1.4Bitcoin
EOS0.00029853+ 1.7%1.3EOS Token
ROOBEE0.00000042 0%1.2Roobee
ZONTO$0.27- 3.5%1.1ZONTO Token
XRP0.00002090- 1.4%1Ripple
KBC0.00000040+ 2.6%1KaratBank Coin
DOGER0.18+ 3.8%0.9Dogecoin
USDTR69.16+ 0.7%0.8Tether USD ERC20
WATER0.00001378- 0.6%0.7WATER
LAIKA0.00000005+ 150%0.7Laika Token
XEM0.00000701+ 5.6%0.6NewEconomyMovement
IQNE0.00412185+ 3.6%0.5iQeon
INVEST0.00000108- 2.8%0.5INVEST
IQN0.00010141+ 1.8%0.4iQeon
XRP$0.20- 0.2%0.4Ripple
USDT$1.00- 1%0.4Tether USD ERC20
LTC$47.46- 0.1%0.4Litecoin
IQN$1.01+ 3.2%0.4iQeon
YUPA0.00000590- 4.9%0.4Osteria
ETCR474.14- 0.3%0.4EthereumClassic
LTCR3272.26+ 1%0.4Litecoin
EDC0.00000040+ 17.7%0.3Every Day Coin
  • UTLE / ETH
  • Last: 0.00025300
  • 24High: 0.00025300
  • 24Low: 0.00025300
  • 24V: 0 ETH
BUY
0.00061550
Balance: 0.00000000 ETH
Amount:
UTLE
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price UTLE ETH
0.00061550 0.29283090 0.00018023
0.00061551 0.45016560 0.00027708
0.00100352 5.00000000 0.00501760
0.00111817 0.36846888 0.00041201
0.00139999 0.57300961 0.00080220
0.00149491 3.52295127 0.00526649
0.00150000 0.20000000 0.00030000
0.00271850 0.34679424 0.00094276
0.00294927 3.82423700 0.01127870
0.00294950 1.11023361 0.00327463
0.00302239 1.00000000 0.00302239
0.00330033 1.03096690 0.00340253
0.00331978 0.62202000 0.00206496
0.00331987 1.56690000 0.00520190
0.00332000 35.3998046 0.11752735
0.00350000 8.18914284 0.02866199
0.00430859 0.50018400 0.00215508
0.00520000 5.70000000 0.02964000
0.00999990 0.40000400 0.00399999
0.01100000 5.00000000 0.05500000
0.01200500 0.33346116 0.00400320
0.01500000 0.46666666 0.00699999
0.01800221 0.22402297 0.00403290
0.01876400 1.00000000 0.01876400
0.01880000 2.20127882 0.04138404
0.01900000 11.82228412 0.22462339
0.02207342 0.18280372 0.00403510
0.02500000 0.11000030 0.00275000
0.02734200 0.15903020 0.00434820
0.03000000 0.91571428 0.02747142
0.03419966 0.12735155 0.00435537
0.04199658 0.10391343 0.00436400
0.04996580 0.08667602 0.00433083
0.05000000 15.0000000 0.75000000
0.06579800 0.06621280 0.00435666
0.07980000 0.05420694 0.00432571
0.09800000 0.04920412 0.00482200
0.11848021 0.03743140 0.00443488
0.13879500 0.78354392 0.10875197
0.14802073 0.02944003 0.00435773
0.15000000 0.20000000 0.03000000
0.18020734 0.02416802 0.00435525
0.22073425 0.01971375 0.00435149
0.27342506 0.01592415 0.00435406
0.34250638 0.01294916 0.00443516
0.42506378 0.01026877 0.00436488
0.50637795 0.00858425 0.00434687
0.63779512 0.00685014 0.00436898
0.77951205 0.00578534 0.00450974
0.95120500 0.00525649 0.00499999
SELL
0.00025303
Balance: 0.00000000 UTLE
Amount:
UTLE
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price UTLE ETH
0.00025303 79.04201083 0.02000000
0.00025302 0.39530471 0.00010001
0.00025301 0.39532034 0.00010001
0.00025300 14.4200000 0.00364826
0.00008328 1.20100864 0.00010001
0.00008327 12.0000000 0.00099924
0.00008323 1.20173014 0.00010001
0.00008322 1.20487439 0.00010026
0.00008279 1.20811692 0.00010001
0.00008278 2.00000000 0.00016556
0.00008276 1.20855485 0.00010001
0.00008275 27.69928253 0.00229211
0.00002257 50.9988770 0.00115104
0.00002255 4.44513055 0.00010023
0.00002228 58.59783546 0.00130555
0.00000127 801.987055 0.00101852
0.00000122 84.52729508 0.00010312
0.00000118 88.0000000 0.00010384
0.00000116 86.2070000 0.00010000
0.00000115 8695.65217391 0.00999999
0.00000016 626.03487499 0.00010016
0.00000015 1225.95689175 0.00018389
0.00000007 92043.28571429 0.00644303
0.00000004 10000.0000 0.00040000
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 240000.000 0.00240000
Trade History
Time Price
UTLE [C]
You need to log in.
Time Price UTLE
17:07:55 BUY 0.00025300 0.58000000
17:07:15 BUY 0.00025300 0.42000000
04:00:01 BUY 0.00025300 0.32305249
13:42:08 BUY 0.00025300 1.05457248
13:41:48 BUY 0.00025300 2.49945974
13:40:51 SELL 0.00018257 0.55000000
13:40:46 SELL 0.00018258 0.57291529
15:02:10 SELL 0.00036894 4.27063780
15:02:10 SELL 0.00036895 2.80000000
15:02:10 SELL 0.00036895 0.27555000
15:02:10 SELL 0.00050001 0.20098700
08:57:08 SELL 0.00036894 0.72936220
08:42:43 SELL 0.00036895 0.19074978
08:29:49 SELL 0.00036895 1.80925022
08:29:49 SELL 0.00036900 0.27770000
08:29:49 SELL 0.00040000 0.25000000
07:43:17 SELL 0.00044400 0.23055000
11:52:38 BUY 0.00046531 1.03715155
11:52:38 BUY 0.00045779 0.64841697
07:16:14 SELL 0.00036894 2.00000000
07:16:14 SELL 0.00039416 14.92170692
19:27:34 SELL 0.00041079 0.24465787
05:13:29 BUY 0.00065608 0.66057000
13:28:38 SELL 0.00061081 0.57300961
13:28:38 SELL 0.00061089 0.16459559
15:22:02 SELL 0.00064902 0.47173826
01:57:32 SELL 0.00064902 0.52826174
01:57:32 SELL 0.00064903 0.29283090
18:20:39 BUY 0.00086198 0.55084333
00:12:27 SELL 0.00064902 1.00000000
07:20:37 SELL 0.00061397 0.23000000
19:58:53 SELL 0.00060189 0.30000000
06:50:39 SELL 0.00059840 0.20000000
03:59:32 SELL 0.00045036 0.23913044
04:12:20 SELL 0.00044171 4.49654767
17:33:39 BUY 0.00149491 1.20000000
17:33:39 BUY 0.00149491 1.20000000
17:33:39 BUY 0.00149491 1.20000000
23:00:56 BUY 0.00149491 1.04055288
07:38:25 BUY 0.00149492 0.70000000
03:01:11 SELL 0.00044962 2.45012076
02:15:23 BUY 0.00115514 1.11023361
02:09:16 BUY 0.00115514 3.06988348
02:09:13 BUY 0.00115514 3.06988348
02:09:13 BUY 0.00115514 3.06988348
02:00:56 BUY 0.00115514 2.45012076
02:00:56 BUY 0.00115514 1.51437292
01:02:00 BUY 0.00115514 10.71562227
01:02:00 BUY 0.00115507 1.73997773
00:42:56 BUY 0.00107560 4.59634305

howudewin: tablepiece, evening Tilt

tablepiece: howudewin, yoyoyo how are you doing?

howudewin: tablepiece, doing good..how about yourself

tablepiece: howudewin, good to hear, hope all is calm up there. doing good had some wine since 3 or 4 weeks :)

howudewin: you ran out of wine for a while?

tablepiece: was being lazy to get it lol

tablepiece: two shops close by closed, ah well

Shedyfrinkz L0: I've got 450,000 CNG for sell

howudewin: tablepiece, you need to get your priorities straight

tablepiece: howudewin, sure we need more drunken chats instead of yoda up?

marinin393: tablepiece, you still here? :D

tjlans L0: Shedyfrinkz, i have 7000000 dice for sell also and i search about help

tablepiece: marinin393, back again, i sobered up lol

marinin393: tablepiece, haha and I slept 4 hrs

tablepiece: marinin393, so we are sharp as a knife, that crypto market is looking pregnant!

marinin393: tablepiece, yeah I like the motions on BTC

tablepiece: marinin393, great to have so many option, trade some btc or moving into alts. good times :)

marinin393: tablepiece, I think about to put some more cash in :) for the fork on 15th

marinin393: tablepiece, I woke up with these idea on my mind at 2am :D

tablepiece: marinin393, why not, i do wonder if invest wall will survive. perhaps some more news after. will be yopony pump as well

marinin393: tablepiece, I think it will, well I hope so, I got some invest. But I think it will raise at the first, and after fork and yopump we have to see..

tablepiece: marinin393, with 10 days left at 107-108 there isnt much risk, just need to monitor a bit

marinin393: tablepiece, yes at the moment its the only way I think:D

tablepiece: marinin393, has been the most stable, yoda/water/micro i will buy on a dip as well but a bit more risky.

tablepiece: howudewin, ya talking to Raf :)

howudewin: yup

tablepiece: make him move his ass :)

howudewin: tablepiece, big things coming bro...i'm jumping in the past few weeks

tablepiece: howudewin, sport season not starting any time soon right? will log in and check how things are.

tablepiece: set orders higher, maybe buy some as well.

howudewin: tablepiece, don't sell anything and start buying...he's gonna release a video within a week explaining the whole sportsbook and gaming platform

marinin393: howudewin, who?

tablepiece: howudewin, ok i hope so, been holding since below 20, i miss trading it. always easy %. some news would be nice.

howudewin: marinin393, its not on this site

howudewin: tablepiece, i've been holding since forever and a day...lol

tablepiece: howudewin, lol now you know why the coin is called that way :)

howudewin: tablepiece, well Raf has a bigger stack than me and he has a great plan and alot of backing...plus he doesn't even want the sportsbook, he wants the rake from cards and skill games

howudewin: now he needs to get the price up so that he can cash out at a real price

tablepiece: howudewin, still weird it is so low, not even a whale doing a pump and dump

howudewin: tablepiece, they added a shit ton of coins...but they are gonna buyback and burn...should be all in the new video

howudewin: tablepiece, are they ever gonna announce anything about DICE?

tablepiece: howudewin, ok cool, lets hope for the best. have no clue about dice, nothing for limi/top either. perhaps some surprise during yopony pump

howudewin: tablepiece, i got LIMI but not TOP..think i should jump on that too?

tablepiece: howudewin, i suppose they will come up during the race. Warden or BS said they had plans.

tablepiece: doesnt always mean that much but i got a little just in case :)

howudewin: tablepiece, i'll see if it can dump to me

tablepiece: 7 sat seems good, doesnt look it will fall under :)

howudewin: tablepiece, yup..a pile at 6

howudewin: tablepiece, heading to bed...gotta side job in the morning...good luck trading

tablepiece: howudewin, thx take care!