Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175800 | 0% | 0 | YobitCoin |
ETH | 0.07388475 | - 0.3% | 2911.9 | Ethereum |
DASH | 0.00232493 | + 0.6% | 991.9 | DASH |
ZEC | 0.00315798 | + 1.3% | 861.5 | Zcash |
LTC | 0.00267531 | + 0.2% | 185.3 | Litecoin |
ETC | 0.00164525 | - 1% | 118.7 | EthereumClassic |
YOSTEP-USDT | T0.12061127 | - 0.9% | 15.8 | YOSTEP |
BTC-USDTt | T23192.40 | + 0.7% | 10.5 | Bitcoin |
WBNB-BTC | 0.01395041 | + 1.6% | 8.2 | WBNB BEP20 |
FUSD-BTC | 0.00000008 | - 11.2% | 7.6 | Fast Dollars |
YOSTEP-BTC | 0.00000522 | - 2.1% | 7.4 | YOSTEP |
BTC-USDT | T23145.39 | + 0.6% | 6.7 | Bitcoin |
BTC | T23273.40 | + 1.9% | 4.7 | Bitcoin |
TRX-BTC | 0.00000301 | - 0.4% | 3.4 | Tron Token |
BTC | T23020.82 | + 3.6% | 2.3 | Bitcoin |
DOGE-BTC | 0.00000299 | - 0.4% | 2.2 | Dogecoin |
USDT-RUR | R66.35 | - 0.1% | 2.1 | USDT ERC20 |
BTC-USDTb | T23204.53 | + 0.7% | 1.7 | Bitcoin |
ETH-USDT | T1712.3471060 | + 0.6% | 1.7 | Ethereum |
ETH-BTC | 0.07355617 | - 0.3% | 1.6 | Ethereum |
BNB-BTC | 0.01394517 | + 1.5% | 1.6 | BNB BSC |
BTC-RUR | R1530057.41 | - 0.2% | 1.4 | Bitcoin |
SHIB-USDTb | T0.00001207 | - 0.1% | 1.4 | SHIBA INU |
USDTe-USDTb | T0.99631967 | - 0.3% | 1.3 | USDT ERC20 |
FLOKIb-USDTb | T0.00001414 | - 4.8% | 1.3 | FLOKI BEP20 |
USDTe-USDTt | T0.99707241 | + 0.1% | 1.2 | USDT ERC20 |
FUSD | 0.00000008 | - 11.2% | 1 | Fast Dollars |
BTC | R1527097.00 | + 0.2% | 0.9 | Bitcoin |
YO-BTC | 0.04445688 | + 0.6% | 0.9 | Yo Token ERC20 |
YO-USDT | T1034.1236180 | + 1.2% | 0.8 | Yo Token ERC20 |
TON-BTC | 0.00004903 | + 3.2% | 0.8 | TON Coin BEP20 |
DOGE-USDT | T0.06953390 | + 0.5% | 0.8 | Dogecoin |
ETH | $1750.00 | + 0.9% | 0.8 | Ethereum |
ETH-USDC | 1714.2495442 | + 0.5% | 0.6 | Ethereum |
ETH | R112276.11 | - 0.7% | 0.5 | Ethereum |
LTC | $63.50 | - 1.6% | 0.5 | Litecoin |
SPITZ-BTC | 0.00000023 | 0% | 0.5 | SPITZ |
BTC | $23831.29 | + 0.7% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.28699909 | + 0.5% | 0.5 | Wrapped Shiba |
LINA | E0.00000575 | + 3.5% | 0.5 | LINA |
LTC | R4090.00 | - 0.3% | 0.4 | Litecoin |
- VISIO / DOGE
- Last: 0.00230000
- 24High: 0.00230000
- 24Low: 0.00230000
- 24V: 0 DOGE
Price | VISIO | DOGE |
---|
0.00230000 | 30021.97934795 | 69.0505525 |
0.00250470 | 53413.0209657 | 133.78359361 |
0.00250476 | 8829.35695 | 22.11542011 |
0.00300000 | 14822.09689333 | 44.46629067 |
0.00337436 | 5177.90320 | 17.47210944 |
0.00520000 | 16538.46160384 | 86.00000033 |
0.00525005 | 1923.79120198 | 10.09999999 |
0.00549000 | 5000.00000 | 27.4500000 |
0.00549950 | 2000.18183471 | 10.99999999 |
0.00550000 | 61764.70588181 | 339.70588234 |
0.00625080 | 1617.64705882 | 10.11158823 |
0.00680000 | 49754.6578897 | 338.33167364 |
0.00700000 | 20833.33333333 | 145.83333333 |
0.00790000 | 16234.02479651 | 128.24879589 |
0.00800000 | 39286.2584125 | 314.2900673 |
0.00890000 | 10000.0000 | 89.0000000 |
0.00900000 | 79558.92973333 | 716.03036759 |
0.00990000 | 1111.11111111 | 10.99999999 |
0.01000000 | 106446.43606464 | 1064.46436064 |
0.01120000 | 54169.85206339 | 606.7023431 |
0.01358880 | 63588.90373542 | 864.09689507 |
0.01476600 | 744.95462549 | 10.99999999 |
0.01500000 | 25733.33333333 | 385.99999999 |
0.01700000 | 647.05882352 | 10.99999999 |
0.01900000 | 39463.06140999 | 749.79816678 |
0.02000000 | 25000.0000 | 500.000000 |
0.02100000 | 44671.08146046 | 938.09271066 |
0.02300600 | 478.13613839 | 10.99999999 |
0.02600000 | 43153.34481076 | 1121.98696507 |
0.02800000 | 13881.87516677 | 388.69250466 |
0.02899989 | 84303.91974039 | 2444.80439904 |
0.03000000 | 18753.76344066 | 562.61290321 |
0.03100000 | 16276.37063935 | 504.56748981 |
0.03300000 | 27793.46050817 | 917.18419676 |
0.03500000 | 10264.58877457 | 359.2606071 |
0.03700000 | 19342.70375837 | 715.68003905 |
0.03800000 | 14757.830085 | 560.79754323 |
0.04000000 | 13303.0704545 | 532.12281818 |
0.04150000 | 87366.54114252 | 3625.71145741 |
0.04180000 | 8271.06264521 | 345.73041856 |
0.04300000 | 14014.70005348 | 602.63210229 |
0.04380000 | 7431.08220296 | 325.48140048 |
0.04700000 | 11349.97828914 | 533.44897958 |
0.04900000 | 10944.07763897 | 536.2598043 |
0.05100000 | 18902.97061548 | 964.05150138 |
0.06592089 | 5239.54547154 | 345.39550067 |
0.08000000 | 12013.32744962 | 961.06619596 |
0.08888000 | 10123.76237623 | 899.79999999 |
0.09000000 | 3478.44550133 | 313.06009511 |
0.09999413 | 237.21385737 | 23.71999329 |
Price | VISIO | DOGE |
---|
0.00118211 | 9305.3945899 | 10.99999999 |
0.00118210 | 10000.0000 | 11.8210000 |
0.00118200 | 10998.30795 | 12.99999999 |
0.00102000 | 14921.45861764 | 15.21988778 |
0.00100000 | 15020.7933 | 15.0207933 |
0.00088636 | 12972.9742 | 11.49872541 |
0.00071341 | 20745.3434 | 14.79993543 |
0.00059500 | 78699.46325779 | 46.82618063 |
0.00059000 | 20000.0000 | 11.8000000 |
0.00057000 | 20000.0000 | 11.4000000 |
0.00055000 | 20000.0000 | 11.0000000 |
0.00053000 | 20000.0000 | 10.6000000 |
0.00051000 | 20000.0000 | 10.2000000 |
0.00045000 | 30000.0000 | 13.5000000 |
0.00043000 | 30000.0000 | 12.9000000 |
0.00041800 | 125158.79339712 | 52.31637563 |
0.00041000 | 30000.0000 | 12.3000000 |
0.00039000 | 30000.0000 | 11.7000000 |
0.00037000 | 30000.0000 | 11.1000000 |
0.00036801 | 29572.73746031 | 10.88306311 |
0.00035010 | 30000.0000 | 10.5030000 |
0.00020000 | 50000.0000 | 10.0000000 |
0.00012500 | 423430.99408 | 52.92887426 |
0.00012320 | 100000.000 | 12.3200000 |
0.00010001 | 25256.0719037 | 2.52585975 |
0.00010000 | 100000.000 | 10.0000000 |
0.00009999 | 110011.00110011 | 10.99999999 |
0.00008050 | 186335.4037267 | 14.99999999 |
0.00005050 | 297029.70297029 | 14.99999999 |
0.00004050 | 370370.37037037 | 14.99999999 |
0.00003501 | 300000.000 | 10.5030000 |
0.00002000 | 500000.000 | 10.0000000 |
0.00001232 | 1000000.00 | 12.3200000 |
0.00001000 | 1000000.00 | 10.0000000 |
0.00000999 | 1101101.1011011 | 10.99999999 |
0.00000350 | 3000000.00 | 10.5000000 |
0.00000200 | 5000000.00 | 10.0000000 |
0.00000100 | 10000000.0 | 10.0000000 |
0.00000099 | 11111111.11111111 | 10.99999999 |
0.00000035 | 30000000.0 | 10.5000000 |
0.00000020 | 50000000.0 | 10.0000000 |
0.00000012 | 166666666.66666668 | 20.0000000 |
0.00000010 | 100000000 | 10.0000000 |
0.00000009 | 122222222.22222222 | 10.99999999 |
0.00000004 | 300000000 | 12.0000000 |
0.00000002 | 500000000 | 10.0000000 |
0.00000001 | 10000000.0 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | VISIO |
---|
17:34:20 | BUY | 0.00230000 | 6941.02065205 |
03:43:34 | BUY | 0.00220000 | 4980.00000 |
13:42:07 | BUY | 0.00200000 | 6704.87418453 |
13:42:07 | BUY | 0.00200000 | 26246.92897431 |
13:42:07 | BUY | 0.00200000 | 34324.41063853 |
04:16:54 | BUY | 0.00200000 | 8093.66900223 |
04:16:54 | BUY | 0.00200000 | 8093.66900225 |
03:22:46 | BUY | 0.00200000 | 8762.60869565 |
03:22:46 | BUY | 0.00200000 | 7959.2679375 |
21:20:24 | BUY | 0.00150000 | 38150.39368666 |
21:20:24 | BUY | 0.00149990 | 10400.25856835 |
00:03:20 | BUY | 0.00149990 | 6667.13781586 |
04:43:41 | BUY | 0.00149990 | 16268.1593195 |
04:43:41 | BUY | 0.00138000 | 5274.51892171 |
01:09:09 | BUY | 0.00138000 | 19073.30716524 |
01:09:09 | BUY | 0.00137999 | 9727.48305867 |
08:40:25 | BUY | 0.00137999 | 7955.13010963 |
13:03:21 | SELL | 0.00059500 | 22680.98343674 |
19:46:49 | SELL | 0.00059500 | 169842.7931542 |
19:46:49 | SELL | 0.00059501 | 25209.0000 |
17:07:33 | BUY | 0.00061500 | 16959.68949949 |
17:07:32 | SELL | 0.00061500 | 82183.21943089 |
17:07:32 | SELL | 0.00062006 | 16450.02096571 |
17:07:32 | SELL | 0.00062208 | 17682.6131683 |
02:18:50 | BUY | 0.00200000 | 10000.0000 |
23:46:26 | BUY | 0.00200000 | 5500.00000 |
12:51:43 | BUY | 0.00150000 | 47167.29721481 |
12:51:43 | BUY | 0.00150000 | 43333.33333333 |
22:43:12 | BUY | 0.00149999 | 9264.3289059 |
16:49:12 | SELL | 0.00111000 | 10000.0000 |
10:44:07 | SELL | 0.00121000 | 32.40697381 |
10:44:06 | SELL | 0.00121000 | 9967.59302619 |
10:44:06 | SELL | 0.00131000 | 2322.69893679 |
10:44:06 | SELL | 0.00133000 | 3880.78796718 |
00:12:55 | SELL | 0.00133000 | 10210.5380 |
00:10:43 | SELL | 0.00133000 | 10210.5380 |
23:56:00 | SELL | 0.00133000 | 10210.5380 |
23:53:12 | SELL | 0.00133000 | 10245.65190455 |
23:19:39 | SELL | 0.00133000 | 46443.2453 |
23:19:25 | SELL | 0.00133000 | 46459.74562526 |
07:28:51 | SELL | 0.00131000 | 7677.30106321 |
07:28:51 | SELL | 0.00133000 | 2993.67562947 |
22:23:42 | SELL | 0.00133000 | 9815.97880283 |
18:30:26 | SELL | 0.00133000 | 8019.74883335 |
18:22:24 | SELL | 0.00133000 | 11449.15559464 |
14:32:33 | SELL | 0.00133000 | 11232.43044855 |
12:13:05 | SELL | 0.00133000 | 9011.75777056 |
12:11:54 | SELL | 0.00133000 | 13044.59309647 |
12:09:49 | SELL | 0.00133000 | 12014.87535779 |
15:42:00 | SELL | 0.00133000 | 39399.31943906 |
isther69 L1: josuepaiva, brother we have not stopped working for months to win the FUSD
yeboahkb L1: Good red wine in the midst
gabreko L1: Alright a very good good night to everyone
Josephdawus13 L1: Buy yostep and fusd they are related some how hence they
papia321 L0: yobit love you
CarlosDaniel80 L1: fusd good coin
mamorruo L0: How is the fusd going?
omoide579 L1: how are you
josuepaiva L1: isther69, ABSOLUTELY!
tsaman683 L1: I don't see the prize received
Gonewithwind: josuepaiva, all members at least tried hard for 4 months or more ! So this is Yobit duty to preserve and pump fusd atleast for 3 months!
Banger42: mamorruo, fusd is falling, hope for a pump
Sintawuis6 L1: Did you know?
lestarimaya L0: simply put your 1% every day in farm
anikbadriyah L1: and clear except loss of liquidity
yeboahkb L1: Breakthrough times
abonim496 L0: I will try to buy 50usd sneakers
isther69 L1: Josephdawus13, if those two tokens are closely related to each other
papia321 L0: yobit love you
mamorruo L0: CarlosDaniel80, what price is fusd
CarlosDaniel80 L1: converting all my BTC to YOSTEP
Iguanaman: What are the options for exchanging FUSD for any currency?
omoide579 L1: more profit you make
tsaman683 L1: An example of how to make money
yeboahkb L1: sneakers for u
Sintawuis6 L1: Yobit forever
Banger42: omoide579, hi, I'm fine thank you, and you?
lestarimaya L0: the next bull run will shock us all
anikbadriyah L1: you have to buy it, if you want fusd
abonim496 L0: I think the procedure is long
josuepaiva L1: Gonewithwind, yes
jalsaenggin15 L1: I am really happy that we all made it through...
uyeong L1: It is hard
CarlosDaniel80 L1: mamorruo, I see that its price has fallen
Gonewithwind: mamorruo, i think you are right and soon Yobit does a new program with fusd which will be obligatory for members to get it!
Josephdawus13 L1: I can see the btc price is getting better they are raising
papia321 L0: yobit give us lot of profit
isther69 L1: Iguanaman, only for BTC brother, there is no other option for now
omoide579 L1: happy to be here
yeboahkb L1: socks to come onboard next
tsaman683 L1: How much do you earn?
Sintawuis6 L1: I think the busd will grow, but we'll see tomorrow
lestarimaya L0: Really much task to do
anikbadriyah L1: well with this coin nobody needs BNB
abonim496 L0: but you know this is a new token
Iguanaman: isther69, Thanks
carloslu22 L0: hi guys
Banger42: tsaman683, I earn 400 yostep per day and you?
CarlosDaniel80 L1: converting all my BTC to YOSTEP
Gonewithwind: It will be true that makes that task members feling tired but that will be needed to hold price!