Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03149400 | 0% | 0 | YobitCoin |
DASH | 0.00692136 | - 0.1% | 1193.9 | DASH |
ZEC | 0.00397346 | - 0.4% | 1081.1 | Zcash |
ETH | 0.02007224 | + 1.7% | 964.8 | Ethereum |
BCHABC | 0.02849838 | - 0.4% | 659.7 | BitcoinCashABC |
LTC | 0.00610971 | + 0.1% | 487.3 | Litecoin |
ETC | 0.00052299 | + 2% | 77.5 | EthereumClassic |
BTC | R491907.86 | + 0.2% | 41.6 | Bitcoin |
YO | 0.14250119 | + 0.4% | 28.9 | Yo Token |
BTC | $7729.99 | - 0.1% | 16.6 | Bitcoin |
EDC | 0.00000090 | - 2.2% | 11.7 | EDC blockchain |
XRP | $0.23 | - 0.1% | 9.6 | Ripple |
BGP | 0.00000257 | - 28.7% | 7.9 | Big Capital |
ETH | R9751.24 | - 0.1% | 7.8 | Ethereum |
WOW | 0.00003400 | + 10.4% | 6.4 | WOWcoin |
XRP | 0.00003060 | + 1.2% | 5.9 | Ripple |
SEX | 0.00017091 | - 2.9% | 5.3 | Sex Token |
DASH | E0.34863248 | + 2% | 4.8 | DASH |
CNN | E0.00000027 | + 58.9% | 4 | CNN Token |
ETH | $153.47 | + 1.3% | 3.8 | Ethereum |
KBC | 0.00000390 | - 2.5% | 2.8 | KaratBank Coin |
MICRO | 0.00000187 | - 11.4% | 2.4 | Micro |
USD | R63.72 | + 0.2% | 2.1 | USD |
GCR | 0.00000321 | - 4.2% | 2 | GCR Coin |
LTC | R2999.99 | + 0.9% | 1.9 | Litecoin |
DOGE | 0.00000029 | 0% | 1.9 | Dogecoin |
FROG | 0.00000017 | + 6.3% | 1.4 | Frog Token |
TRX | 0.00000197 | + 1.6% | 1.3 | Tron Token |
DOGE | $0.00 | - 0.5% | 1.1 | Dogecoin |
QQQ | D0.00002720 | + 0.7% | 1.1 | QQQ |
- VLT / DOGE
- Last: 4.05184290
- 24High: 4.05184290
- 24Low: 4.05184290
- 24V: 68.28 DOGE
Price | VLT | DOGE |
---|
6.03410741 | 2.98639602 | 18.02023435 |
6.17477150 | 2.98649212 | 18.44090642 |
12.23864320 | 4.42051362 | 54.10108895 |
13.28666382 | 57.0544568 | 758.06338693 |
25.99999977 | 14.09588393 | 366.49297893 |
26.00000000 | 20.0000000 | 520.000000 |
29.10176174 | 2.10000000 | 61.11369965 |
32.45600000 | 0.50000000 | 16.2280000 |
32.46000000 | 150.000000 | 4869.00000 |
32.46622797 | 11.0000000 | 357.12850767 |
36.45871450 | 1.75070231 | 63.82835569 |
47.32295414 | 0.56200000 | 26.59550022 |
55.99999889 | 0.30555129 | 17.1108719 |
72.46622797 | 10.0000000 | 724.6622797 |
89.99999900 | 0.14000000 | 12.59999986 |
250.00000000 | 10.93600687 | 2734.0017175 |
374.02798990 | 1.13280735 | 423.70165606 |
622.49000000 | 10.42414653 | 6488.92697345 |
800.00000000 | 0.30000000 | 240.000000 |
1119.25675676 | 44.1634311 | 49430.21866037 |
1500.00000000 | 0.45935050 | 689.025750 |
1555.42963000 | 2.00000000 | 3110.85926 |
1590.00000006 | 0.13800000 | 219.420000 |
1752.08490100 | 0.10980500 | 192.38768255 |
55555.00000000 | 0.37999999 | 21110.89944445 |
111111.00000000 | 2.35244703 | 261382.74195033 |
Price | VLT | DOGE |
---|
4.31005909 | 60.76580007 | 261.90418895 |
2.10010083 | 5.23784374 | 10.99999998 |
2.00261772 | 323.91418268 | 648.67628199 |
2.00217196 | 5.99349119 | 12.0000000 |
2.00000000 | 102.06031866 | 204.12063732 |
1.20016016 | 40.0000000 | 48.0064064 |
1.20014686 | 11.24862344 | 13.5000001 |
1.20000100 | 150.000000 | 180.000150 |
1.20000000 | 100.000000 | 120.000000 |
1.00354535 | 10.06431846 | 10.09999999 |
0.51126740 | 20.0000000 | 10.2253480 |
0.12000010 | 1500.00000 | 180.000150 |
0.11111111 | 5000.00004507 | 555.555555 |
0.06005113 | 400.000000 | 24.0204520 |
0.05112674 | 200.000000 | 10.2253480 |
0.01100000 | 1500.00000 | 16.5000000 |
0.01001000 | 1008.99100899 | 10.09999999 |
0.00999999 | 1100.00110 | 10.99999999 |
0.00511267 | 2000.00000 | 10.2253400 |
0.00350100 | 5000.00000 | 17.5050000 |
0.00230100 | 5000.00000 | 11.5050000 |
0.00120000 | 15000.0000 | 18.0000000 |
0.00100100 | 10000.0000 | 10.0100000 |
0.00099999 | 11000.1100011 | 10.99999999 |
0.00051127 | 20000.0000 | 10.2254000 |
0.00050005 | 1999.80001999 | 0.99999999 |
0.00050002 | 2000.00000 | 1.00004000 |
0.00050001 | 11999.76000479 | 5.99999999 |
0.00009999 | 110011.00110011 | 10.99999999 |
0.00002001 | 14992.50374812 | 0.29999999 |
0.00000999 | 2202202.2022022 | 21.99999999 |
0.00000099 | 11111111.11111111 | 10.99999999 |
0.00000009 | 122222222.22222222 | 10.99999999 |
0.00000001 | 1110000000 | 11.1000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | VLT |
---|
22:52:14 | BUY | 4.05184290 | 5.61495671 |
05:58:13 | BUY | 4.01368170 | 9.16075435 |
03:07:38 | BUY | 4.57622218 | 2.67016433 |
03:07:38 | BUY | 4.47830029 | 3.44353682 |
21:25:52 | BUY | 3.98306540 | 5.06495263 |
19:13:18 | SELL | 2.00217403 | 62.29550445 |
08:19:57 | BUY | 5.10425765 | 4.48061797 |
03:19:43 | BUY | 5.27265769 | 4.35742476 |
03:39:32 | BUY | 4.35049053 | 1.75531766 |
03:39:32 | BUY | 4.18787260 | 3.41640000 |
15:07:49 | BUY | 4.91132416 | 4.88430838 |
14:28:02 | BUY | 6.19235780 | 3.86806067 |
00:38:57 | BUY | 5.14814680 | 3.24232119 |
00:38:57 | BUY | 4.20000000 | 1.40737706 |
16:51:09 | BUY | 4.20000000 | 4.39463854 |
19:17:41 | BUY | 3.49739694 | 6.42532483 |
17:10:12 | SELL | 2.00000000 | 0.43968134 |
17:10:12 | SELL | 3.50538815 | 41.44156474 |
17:10:12 | SELL | 3.50541875 | 3.42327147 |
17:10:12 | SELL | 3.50541876 | 57.0544568 |
13:21:13 | BUY | 5.63040870 | 5.01452605 |
19:10:16 | BUY | 9.80814930 | 1.10000000 |
16:35:40 | BUY | 7.99940890 | 1.05877195 |
19:59:52 | BUY | 7.99940890 | 2.07892436 |
13:30:16 | BUY | 6.98538170 | 21.99669511 |
13:30:01 | BUY | 6.98538170 | 30.88949199 |
13:30:01 | BUY | 6.04498834 | 3.09030000 |
13:30:00 | BUY | 5.92873856 | 2.19690000 |
13:30:00 | BUY | 5.88806630 | 3.55649272 |
13:30:00 | BUY | 5.81248879 | 2.91840000 |
13:30:00 | BUY | 5.81248879 | 45.33519558 |
17:22:30 | BUY | 8.28226028 | 7.60964532 |
17:22:25 | BUY | 8.28226029 | 13.16289473 |
07:42:18 | SELL | 3.50538815 | 60.66861075 |
07:42:18 | SELL | 3.50575674 | 3.13769631 |
07:42:18 | SELL | 3.55242707 | 3.09647454 |
19:31:17 | SELL | 4.85000000 | 20.6185567 |
19:30:35 | SELL | 4.99696001 | 2.20133840 |
02:44:27 | BUY | 4.28107132 | 70.64938502 |
02:44:27 | SELL | 4.28107132 | 2.57187131 |
dominikherzog: usr7341, sample:hacker stole 32Milions write in chat few times"why is blocked my account"
dominikherzog: usr7341, how i can write in chat that he is hacker/scammed?
dominikherzog: they think that can fuck yobit
usr7341: dominikherzog, hmmmmm....
dominikherzog: most use yobit for Money laundering
Solomando: Isn't it great?
SyslinkDigital: dominikherzog, thats one of thowse things you are not suposta admit
SyslinkDigital: you are supost pretend you dont know
KngHil: ding
dominikherzog: KngHil, dong
mexico1 L0: cbc should move soon gona b huge!
CoinTycoon1: ding dong, yobit has no liquidity, ding dong.
cobratoontje: dingedingedong
CoinTycoon1: ding dong ding dong I only have coins worth 10k sats now. ding dong.
IAMSORRY: Cointycoon1, Yobit is strong enough and be happy not worry about its liquidity! Anyway, You intended leaving the crypto!!
cobratoontje: CoinTycoon1, you are rich
CoinTycoon1: ding dong ding dong, I am waiting for get rid of these little amount of shitty coins and say goodbye, ding dong.
cobratoontje: when btc 25 mil
dominikherzog: CoinTycoon1, i can help you
CoinTycoon1: cobratoontje, that may happen after 500 years. ding dong.
IAMSORRY: Cointycoon1, You directly say ,what do you want to say about anything. Why do you say the whole pool is worrysome!
dominikherzog: CoinTycoon1, to leave fast
Collinsobiye L0: am from africa who wants to donate free btc to help me got o school and finish my degree PLEASE
CoinTycoon1: dominikherzog, ding dong.
trannyc247: I can buy all your coins right now if they are only worth 10k sat
dominikherzog: CoinTycoon1, the choice is yours
Slapdatazz: Collinsobiye, lol...
CoinTycoon1: Collinsobiye, why need schools for children? teach them how to steal scam. ding dong.
dominikherzog: all your accounts
IAMSORRY: Cointycoon1, You are really annoying everyone with your meaningless comments!
Collinsobiye L0: IAMSORRY big facts
Collinsobiye L0: can someone
IAMSORRY: I observed you since many days , You never came out of purpose other than your hidden agenda!
mkon2017 L0: micro ready to fall big
CoinTycoon1: Time to go to work. see again all.
maciocia: Ban?
dominikherzog: CoinTycoon1, work? sunday?
IAMSORRY: Cointycoon1, Its so easy to blame anyone into the bsuiness. Have you ever imagined handling the business from day-to-day activities invlvingmany humans and volumes sticking to the basics of business model under one roof? If you ever done it, You could understand what I meant to say. Never misquote, You can help to improve in the business. Its fair and same is being appreciated by all. I wish you , all the best for your new business!
makinmoney: bla bla
manbtc007: IAMSORRY, please go to sleep. stop boring us.
dominikherzog: CoinTycoon1 last trade is from :2018-10-27 13:10:27
IAMSORRY: manbtc007, You are most welcome with your comments!
dominikherzog: manbtc007, you need sleep? i can help you?
manbtc007: dominikherzog, I need to fuck. can you send some girls
SyslinkDigital: lol
IAMSORRY: Manbtc007, You are now being off the target!
dominikherzog: manbtc007, i can help you..i will give week time to find girl
IAMSORRY: You truely need a break now!
manbtc007: dominikherzog, Please why threaten when you talk as friends. its demeaning and degrading.
dominikherzog: manbtc007, pornhub or xhamster