Currency | Amount |
---|
BTC | 0.00000000 |
LTC | 0.00000000 |
DASH | 0.00000000 |
DOGE | 0.00000000 |
YOVI | 0.00000000 |
ETH | 0.00000000 |
LSK | 0.00000000 |
EBONUS | 0.00000000 |
USD | 0.00000000 |
RUR | 0.00000000 |
Est. BTC: | 0.00000000 BTC |
Name | Price | Ch. | Vol. |
---|
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03149400 | + 0.1% | 0.1 | YobitCoin |
ETH | 0.02008037 | - 0.6% | 1382.2 | Ethereum |
DASH | 0.00677779 | - 5.2% | 972.4 | DASH |
ZEC | 0.00412432 | + 10.7% | 762.9 | Zcash |
LTC | 0.00605107 | - 2.9% | 162.2 | Litecoin |
BCHABC | 0.02884861 | - 1% | 128.1 | BitcoinCashABC |
ETC | 0.00051072 | - 1.5% | 25 | EthereumClassic |
BTC | R480020.00 | + 1.4% | 15.5 | Bitcoin |
BTC | $7520.00 | + 2% | 6.3 | Bitcoin |
BGP | 0.00000589 | - 25% | 4.7 | Big Capital |
EDC | 0.00000095 | - 4.1% | 4.7 | EDC blockchain |
KBC | 0.00000391 | + 7.2% | 4.1 | KaratBank Coin |
YO | 0.14370000 | + 2% | 3.8 | Yo Token |
WOW | 0.00003019 | + 5.9% | 3.8 | WOWcoin |
CROC | 0.00000016 | + 33.4% | 3.3 | CrocodileCash |
ETH | R9670.95 | + 2.3% | 2.9 | Ethereum |
MINH | 0.00000019 | + 137.5% | 2.9 | HoChiMinh |
SEX | 0.00018309 | + 1.1% | 2.5 | Sex Token |
LIMBO | 0.00000027 | + 237.5% | 2 | Lizambo |
TUR | 0.00050101 | - 44.4% | 1.7 | Turron |
USD | R63.79 | - 0.3% | 1.4 | USD |
XRP | 0.00003049 | + 1.8% | 1.4 | Ripple |
DOGE | 0.00000030 | 0% | 1 | Dogecoin |
ETH | $152.36 | + 2% | 1 | Ethereum |
MDA | 0.00007020 | - 9.9% | 0.7 | Moeda LP Token |
WAVES | 0.00007600 | - 3.1% | 0.7 | Waves |
BCZERO | 0.00000207 | + 1% | 0.7 | Buggyra Zero |
MICRO | 0.00000205 | + 5.2% | 0.7 | Micro |
YUPA | 0.00001020 | - 11.4% | 0.6 | Osteria |
LTC | R2913.88 | - 2.7% | 0.6 | Litecoin |
- VNTX / ETH
- Last: 0.00000006
- 24High: 0.00000006
- 24Low: 0.00000006
- 24V: 0 ETH
Price | VNTX | ETH |
---|
0.00000007 | 59000.00005723 | 0.00413000 |
0.00000008 | 20000.00005725 | 0.00160000 |
0.00000009 | 74165.39009176 | 0.00667488 |
0.00000010 | 97631.14771515 | 0.00976311 |
0.00000014 | 36360.55108293 | 0.00509047 |
0.00000015 | 2750.00000 | 0.00041250 |
0.00000016 | 5000.00000 | 0.00080000 |
0.00000017 | 48146.51317759 | 0.00818490 |
0.00000018 | 139724.75072167 | 0.02515045 |
0.00000019 | 59678.69335013 | 0.01133895 |
0.00000020 | 480000.0000134 | 0.09600000 |
0.00000021 | 619967.82137333 | 0.13019324 |
0.00000022 | 16302.51649006 | 0.00358655 |
0.00000023 | 4790.00000 | 0.00110170 |
0.00000024 | 8257.44061575 | 0.00198178 |
0.00000025 | 246388.66500655 | 0.06159716 |
0.00000026 | 6483.81770553 | 0.00168579 |
0.00000027 | 27922.59423066 | 0.00753910 |
0.00000028 | 80202.99938783 | 0.02245683 |
0.00000029 | 3970.90364724 | 0.00115156 |
0.00000030 | 5933.82136314 | 0.00178014 |
0.00000031 | 15214.89221201 | 0.00471661 |
0.00000032 | 4970.90364724 | 0.00159068 |
0.00000033 | 2869.61219566 | 0.00094697 |
0.00000034 | 1000.00000 | 0.00034000 |
0.00000035 | 58142.85714285 | 0.02034999 |
0.00000036 | 61388.40145692 | 0.02209982 |
0.00000037 | 10762.55484542 | 0.00398214 |
0.00000038 | 251048.11541553 | 0.09539828 |
0.00000039 | 101000.000 | 0.03939000 |
0.00000040 | 40603.57285429 | 0.01624142 |
0.00000041 | 5500.00000 | 0.00225500 |
0.00000042 | 2461.21867296 | 0.00103371 |
0.00000043 | 5500.00000 | 0.00236500 |
0.00000044 | 5500.00000 | 0.00242000 |
0.00000045 | 726.66073784 | 0.00032699 |
0.00000046 | 500.000000 | 0.00023000 |
0.00000047 | 5500.00000 | 0.00258500 |
0.00000048 | 1000.00000 | 0.00048000 |
0.00000049 | 41001.0010 | 0.02009049 |
0.00000050 | 122360.83741606 | 0.06118041 |
0.00000057 | 12931.62176156 | 0.00737102 |
0.00000058 | 400.000000 | 0.00023200 |
0.00000059 | 186.000000 | 0.00010974 |
0.00000060 | 1686.00000 | 0.00101160 |
0.00000061 | 218.000000 | 0.00013298 |
0.00000065 | 160.000000 | 0.00010400 |
0.00000070 | 651.89993341 | 0.00045632 |
0.00000075 | 139.54302421 | 0.00010465 |
0.00000079 | 500.000000 | 0.00039500 |
Price | VNTX | ETH |
---|
0.00000005 | 1060089.82819465 | 0.05300449 |
0.00000004 | 608826.50681403 | 0.02435306 |
0.00000003 | 1191833.99999998 | 0.03575501 |
0.00000002 | 1833695.55988023 | 0.03667391 |
0.00000001 | 13247262.41317365 | 0.13247262 |
Time | Price |
|
---|
You need to log in. |
Time | Price | VNTX |
---|
05:57:28 | BUY | 0.00000006 | 100000.000 |
02:48:10 | SELL | 0.00000005 | 2563.67534812 |
06:35:14 | BUY | 0.00000006 | 866.05133334 |
07:57:58 | BUY | 0.00000006 | 29133.94866666 |
15:25:11 | SELL | 0.00000005 | 14064.84015723 |
15:25:11 | SELL | 0.00000005 | 72718.1437 |
15:25:11 | SELL | 0.00000005 | 22343.01614277 |
15:12:45 | SELL | 0.00000005 | 104857.14285723 |
15:12:45 | SELL | 0.00000005 | 8000.00000 |
15:12:45 | SELL | 0.00000005 | 30000.0000 |
14:44:27 | SELL | 0.00000006 | 2000.00000 |
14:44:27 | SELL | 0.00000006 | 1670.00000 |
14:44:27 | SELL | 0.00000006 | 16796.01985634 |
23:36:32 | SELL | 0.00000006 | 10000.00100014 |
16:17:58 | SELL | 0.00000006 | 4780.25189726 |
12:01:46 | SELL | 0.00000006 | 1757.06057959 |
12:01:46 | SELL | 0.00000006 | 2798.83371468 |
01:44:12 | SELL | 0.00000006 | 24282.87682329 |
12:40:55 | SELL | 0.00000007 | 38024.0000 |
23:39:01 | SELL | 0.00000006 | 30000.0000014 |
23:04:03 | SELL | 0.00000006 | 3000.00000 |
20:56:12 | SELL | 0.00000006 | 17780.28748229 |
15:58:35 | SELL | 0.00000006 | 49338.16097834 |
15:58:34 | SELL | 0.00000006 | 50661.83902274 |
18:42:11 | BUY | 0.00000008 | 25000.0000 |
21:55:51 | SELL | 0.00000006 | 129338.16097726 |
21:55:51 | SELL | 0.00000006 | 300000.000 |
21:55:51 | SELL | 0.00000006 | 3000.00000 |
21:55:51 | SELL | 0.00000006 | 19773.52757564 |
21:55:51 | SELL | 0.00000007 | 10000.0000 |
21:26:22 | BUY | 0.00000008 | 8750.00000 |
17:45:35 | BUY | 0.00000008 | 16100.42052212 |
15:25:44 | SELL | 0.00000006 | 8945.00000 |
15:25:22 | BUY | 0.00000009 | 8888.88888888 |
12:32:58 | SELL | 0.00000008 | 3000.00000 |
12:32:57 | SELL | 0.00000008 | 1250.12500 |
03:29:13 | BUY | 0.00000008 | 1500.00000 |
01:06:39 | BUY | 0.00000007 | 178133.58747406 |
22:11:27 | SELL | 0.00000006 | 6281.47242436 |
22:11:27 | SELL | 0.00000006 | 6094.62741183 |
dominikherzog: Bnance10, send me also some codes via PM since you give them away
Bnance10: dominikherzog, well, at least I’m asking for his permission :-)
Bnance10: dominikherzog, may I pm you? Haha
placebo1977: Bnance10, yes
placebo1977: Lacika666, please man if you try to scam people do it with bigger then 1 DOGE profit
dominikherzog: placebo1977, send me also some codes via PM since you give them away
placebo1977: dominikherzog, lol
RoadMapper: placebo1977, hi has broken)
placebo1977: RoadMapper, i find it so stupid, if you want to make profit, then buy all at the cheapest markets and sell at the higher markets
RoadMapper: placebo1977, what stupid at all?
Elton23: i just made and sent a yobicode to myself lol.. boredom gets the better of ya :-)
mariaansmith L0: lol
aborawya L1: QQQ greeeeat
AYSE528252 L1: makro show 600 k doge 0.15 btc hheheheh
youdedend L0: MACRO
castilian: aborawya, It´s a good coin
Bnance10: Elton23, tell me about it :-)
aborawya L1: castilian, best coin ever now QQQ
dh767660: lambo pump
castilian: aborawya, I love that it has great volume I hate coins that you can´t sell
aborawya L1: castilian, yes its sure also stable vol. for QQQ 8 monthes ago
castilian: aborawya, Exactly, every day it has good stable volume, very important
aborawya L1: castilian, i wish Yone and Mio back again like that
R4zof L1: AYSE528252, amazing.
tablepiece: kasem, jump off a cliff
djqbic L1: goedenavond
djqbic L1: hi yobit world
tablepiece: goodevening :)
djqbic L1: :) yup is good:)yours too?
felipexbt L0: yoo
felipexbt L0: is there a new to close the acc?
felipexbt L0: way*
Aleksi235: hodium, opinions? offers 3,6% daily for ust or crypto
Aleksi235: usd*
Aleksi235: is it scam?
tablepiece: great so far, diner is ready nice bottle of wine :)
Aleksi235: Aleksi235, answering for my self, it is scam, when reading reviews
Tomasz L1: mda go :)
dominikherzog has banned kasem until 12.12.2019 22:56:10.
bparajuli: kasem, haha you banned
bparajuli: for macro
Slapdatazz: bparajuli, haha u next
bparajuli: Slapdatazz, haha
castilian: aborawya, Yes, it might happen as more people join the site
almightyrmk L0: hey
djqbic L1: bparajuli,he laughs who laughs last!
djqbic L1: dont forget
ifhwuiuhw L0: why are withdrawals off for so many currencies
djqbic L1: :)
djqbic L1: hi admin