Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00814884- 0.7%1877.8DASH
ZEC0.00548463- 0.6%1441.8Zcash
ETH0.02505366- 0.6%1245.2Ethereum
BCHABC0.02562318- 2.2%471.3BitcoinCashABC
LTC0.00486191- 1.9%344Litecoin
WAVES0.00011642+ 0.9%322.7Waves
ETC0.00073934- 4%61.6EthereumClassic
BTCR656030.00- 1.3%11.6Bitcoin
YO
0.10124640+ 0.1%10.5Yo Token
ETHR16379.60- 1.5%5.6Ethereum
BTC$9478.17- 1.1%5.4Bitcoin
USDT0.00010638+ 1.8%4.1Tether USD ERC20
ETH$236.93- 2.1%2.6Ethereum
USDR68.60- 1.2%2.4USD
DOGE0.00000028+ 3.8%1.9Dogecoin
EOS0.00028737 0%1.7EOS Token
WOW0.00000057- 8.1%1.7WOWcoin
HEX0.00000047- 9.7%1.5HEX Token
INVEST0.00000110- 4.4%1.5INVEST
USDT$1.00+ 0.6%1.2Tether USD ERC20
TRX0.00000172+ 0.6%1.2Tron Token
ZONTO$0.32- 8.3%1.1ZONTO Token
MICRO0.00000026+ 44.5%1Micro
XEM0.00000500- 18.1%0.9NewEconomyMovement
WATER0.00001551- 1.8%0.9WATER
ZONTO0.00003505- 9.9%0.8ZONTO Token
XRP0.00002147+ 0.9%0.8Ripple
ROOBEE0.00000042- 2.4%0.8Roobee
BTCT9500.0000000- 2.2%0.6Bitcoin
IQNE0.00430043+ 8.9%0.5iQeon
LINK0.00045492+ 10%0.5ChainLink Token
XRPR14.05- 2.3%0.5Ripple
YUPA0.00000597+ 3.5%0.5Osteria
IQN0.00010775- 2.8%0.5iQeon
AZ$0.00+ 22.5%0.5Azbit
ETCR483.84- 5%0.4EthereumClassic
IQN$1.01+ 2.2%0.4iQeon
LTC$45.93- 3.3%0.4Litecoin
LTCR3160.22- 3%0.4Litecoin
YODA0.00000073+ 9%0.4YoDollars
  • VOLT / BTC
  • Last: 0.00000001
  • 24High: 0.00000001
  • 24Low: 0.00000001
  • 24V: 0 BTC
BUY
0.00000002
Balance: 0.00000000 BTC
Amount:
VOLT
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price VOLT BTC
0.00000002 707951.73267225 0.01415903
0.00000003 645565.80575737 0.01936697
0.00000004 674376.32852666 0.02697505
0.00000005 560020.84830134 0.02800104
0.00000006 413489.64068305 0.02480937
0.00000007 427356.39391976 0.02991494
0.00000008 385909.90901592 0.03087279
0.00000009 349489.46617233 0.03145405
0.00000010 259275.307531 0.02592753
0.00000011 334313.26347305 0.03677445
0.00000012 286064.92838749 0.03432779
0.00000013 152020.000 0.01976260
0.00000014 130620.02761664 0.01828680
0.00000015 550499.89913215 0.08257498
0.00000016 305202.58233532 0.04883241
0.00000017 127798.97764965 0.02172582
0.00000018 283167.60677913 0.05097016
0.00000019 172296.57867499 0.03273634
0.00000020 314924.50616019 0.06298490
0.00000021 13112.11111111 0.00275354
0.00000022 52782.70588235 0.01161219
0.00000023 36109.34335501 0.00830514
0.00000024 68498.56427794 0.01643965
0.00000025 64235.02621082 0.01605875
0.00000026 20000.0000 0.00520000
0.00000027 1500.00000 0.00040500
0.00000028 100595.23809523 0.02816666
0.00000029 257078.67160444 0.07455281
0.00000030 182940.69588704 0.05488220
0.00000031 330.000000 0.00010230
0.00000032 34831.0000 0.01114592
0.00000034 42130.0000 0.01432420
0.00000035 83278.13433282 0.02914734
0.00000036 73347.74193548 0.02640518
0.00000037 390411.42335863 0.14445222
0.00000038 894656.88840492 0.33996961
0.00000039 1033681.00 0.40313559
0.00000040 134623.14686746 0.05384925
0.00000041 22389.83138985 0.00917983
0.00000042 242.50277222 0.00010185
0.00000043 10000.0000 0.00430000
0.00000045 35772.3245 0.01609754
0.00000049 56143.0998289 0.02751011
0.00000050 124604.19936412 0.06230209
0.00000051 27048.10745697 0.01379453
0.00000052 34604.79418417 0.01799449
0.00000053 82953.90437208 0.04396556
0.00000054 6000.00000 0.00324000
0.00000055 70053.42527065 0.03852938
0.00000057 1600.00000 0.00091200
SELL
0.00000001
Balance: 0.00000000 VOLT
Amount:
VOLT
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price VOLT BTC
0.00000001 2392897.38114806 0.02392897
Trade History
Time Price
VOLT [C]
You need to log in.
Time Price VOLT
19:53:06 SELL 0.00000001 15500.0000
15:11:53 SELL 0.00000001 20000.0000
04:31:50 SELL 0.00000001 141213.7355909
07:18:06 SELL 0.00000001 104558.45013391
07:18:06 SELL 0.00000001 20168.59999999
07:18:06 SELL 0.00000001 10000.0000
07:18:06 SELL 0.00000001 28979.6521574
13:50:12 SELL 0.00000001 21020.3478426
13:50:12 SELL 0.00000001 11692.889017
06:10:52 SELL 0.00000001 137972.30991533
06:10:52 SELL 0.00000002 10000.0000
06:33:01 SELL 0.00000001 334.80106767
06:33:01 SELL 0.00000002 33545.4672
06:33:01 SELL 0.00000002 105556.83632734
11:38:14 BUY 0.00000003 6234.41031096
11:20:45 BUY 0.00000003 6763.11333332
07:02:50 SELL 0.00000002 22000.0000
00:18:31 SELL 0.00000002 6184.93801214
18:14:45 SELL 0.00000002 12154.98317888
13:35:58 SELL 0.00000002 14880.88918651
12:48:32 SELL 0.00000002 10046.06128244
09:03:26 SELL 0.00000002 93000.0000
14:42:48 SELL 0.00000002 45711.00419871
14:42:48 SELL 0.00000002 50000.0000
14:42:48 SELL 0.00000002 10000.0000
14:42:48 SELL 0.00000002 10000.0000
14:42:48 SELL 0.00000002 8000.00000
14:42:48 SELL 0.00000002 5000.00000
14:42:48 SELL 0.00000002 5010.00000
14:42:48 SELL 0.00000002 9000.00000
14:42:48 SELL 0.00000002 250000.000
14:42:47 SELL 0.00000002 5000.00000
14:42:47 SELL 0.00000002 10000.0000
14:42:47 SELL 0.00000002 18279.75715235
14:42:47 SELL 0.00000002 5038.00000
14:42:47 SELL 0.00000002 7000.00000
14:42:47 SELL 0.00000002 72707.01334856
12:24:42 SELL 0.00000002 288835.21226333
12:22:14 SELL 0.00000002 28514.35903706
18:07:24 SELL 0.00000002 82137.07584829
17:02:27 SELL 0.00000002 7000.00000
23:28:13 SELL 0.00000002 100000.000
18:19:42 SELL 0.00000002 66219.61823966
15:09:12 SELL 0.00000002 25299.74521518
15:09:11 SELL 0.00000002 100000.000
15:09:11 SELL 0.00000002 92965.08351416
12:12:12 SELL 0.00000002 7034.91648584
12:12:12 SELL 0.00000002 5000.00000
12:12:12 SELL 0.00000002 965.08351416
17:08:23 SELL 0.00000002 16666.66666666

EmoneyConde L1: grab the rise of DGB, it will generate a lot of profit.

ctellyc L0: good morning

ahmed5959 L0: [link]

ahmed5959 L0: [link]

Yanadia: ctellyc, morning

johnlowers: omg..this chat !

johnlowers: wish I could post a meme

cryptoya11 L0: johnlowers, yes i need ably to send gifs!

raypol: G'evening all

johnlowers: raypol, big Ray..whats up buddy ?

raypol: Same ole sh*t, just a new day of it. How goes it Mr. John?

johnlowers: raypol, doing well sir..just chillin now finally

raypol: I hear ya. The stench is blowing over this way from Philly

johnlowers: raypol, cant wait to see the videos..after tonights paid rioters get fucked up and arrested

raypol: johnlowers, +1

johnlowers: bought a new gun on friday..shotgun !!..wide fucken range :)

johnlowers: us drunkish guys need a wide range..lmao

raypol: johnlowers, Supersize that RIGHT !

Yanadia: johnlowers, lol

Yanadia: Ehmm

johnlowers: Yanadia, how areb you today young lady ?

johnlowers: are *

johnlowers: Yanadia, actually..this evening to you

Yanadia: johnlowers, i am fine yes cos i m with you there lol

raypol: woo hoo LOL

Yanadia: raypol, lol Mr Ray yoee

raypol: Awwww so close

raypol: It's Yeeeo! ;)

Yanadia: I make it yoeee hahaha

raypol: Yanadia, That'll be your trademark then ;)

Yanadia: Yesss sound good ^right ?

Yanadia: Not moved back to my blacked

cryptoya11 L0: ~ BAN TO MOON ~

Yanadia: Blanked*

Yanadia: I am to moon

LilSlay3r L1: lol

ctellyc L0: see next time

Hybridie L0: ladyes and playboys.. good morning

Layons4357 L1: Trix !!! Is good

Yanadia: Lol

Yanadia: All good when u have it :)

Yanadia: :(

cryptoya11 L0: Yanadia, are you at moon yana?

Yanadia: cryptoya11, i wush too but hehe

Yanadia: Wish*

cryptoya11 L0: Yanadia, ok iam there also

cryptoya11 L0: Maybe i see dominik there

Yanadia: Where's Dominik ?

Yanadia: There where ???

Yanadia: Lol