Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03145400+ 0.1%0.1YobitCoin
DASH0.00913952+ 1.2%746DASH
ZEC0.00496935+ 1.1%450.8Zcash
ETH0.01875408+ 0.9%300.2Ethereum
BCHABC0.03019756- 2.3%293.9BitcoinCashABC
LTC0.00724210+ 0.7%228.5Litecoin
BTC$10595.50- 1.7%26.5Bitcoin
YO
0.16197141- 3.4%18.7Yo Token
EDC0.00000045+ 4.7%16.2EDC blockchain
BTCR687213.30- 1.3%9.5Bitcoin
WAVES0.00012970+ 2.5%3.7Waves
FROG0.00000088+ 19%3.5Frog Token
PANDA0.00000078+ 1.3%3.2Panda Token
KBC0.00000205 0%2.8KaratBank Coin
ETHR12820.00- 1%2.2Ethereum
YOR108170.57- 6.8%1.8Yo Token
ETH$197.69- 1.2%1.4Ethereum
YO$1700.00- 5.1%1Yo Token
GENES0.00001292- 3.5%1GENES
YUPA0.00001308+ 53.8%0.9Osteria
DOGE0.00000026+ 4%0.7Dogecoin
JOBS$0.00+ 234.8%0.7JobsCoin
XRP0.00002692+ 1.1%0.7Ripple
ATB0.00000031- 38%0.7ATBCoin
NBC$0.03- 2.6%0.6Niobium Coin
SEDO0.00001035+ 13.2%0.6SEDO PoW Token
USDR65.07+ 0.7%0.6USD
NOAH0.00000001- 50%0.6NoahCoin
WOW0.00008900+ 3.3%0.6WOWcoin
NBCE0.00020000 0%0.6Niobium Coin
  • VOLT / DOGE
  • Last: 0.08000001
  • 24High: 0.08000001
  • 24Low: 0.08000001
  • 24V: 0 DOGE
BUY
0.12500000
Balance: 0.00000000 DOGE
Amount:
VOLT
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price VOLT DOGE
0.12500000 6.96040607 0.87005075
0.12999999 700.000000 90.9999930
0.13000000 7051.2820513 916.66666666
0.14000000 500.000000 70.0000000
0.14700000 97475.91502242 14328.95950829
0.15000000 75.0000000 11.2500000
0.18000000 75.0000000 13.5000000
0.20000000 119.09254861 23.81850972
0.23900000 6984.85502602 1669.38035121
0.24000000 457.2741968 109.74580723
0.24500000 500.000000 122.500000
0.27890000 865.3540109 241.34723364
0.28000000 976.88383703 273.52747436
0.29000000 50.0000000 14.5000000
0.30000000 50.0000000 15.0000000
0.30900000 8279.35340789 2558.32020303
0.31270000 3733.00000 1167.30910
0.32000000 50.0000000 16.0000000
0.34000000 50.0000000 17.0000000
0.36000000 50.0000000 18.0000000
0.38000000 50.0000000 19.0000000
0.40000000 50.0000000 20.0000000
0.42000000 50.0000000 21.0000000
0.43900000 10557.25773589 4634.63614605
0.45000000 465.88903833 209.65006724
0.46000000 50.0000000 23.0000000
0.49000000 1816.66736945 890.16701103
0.50000000 304.44981518 152.22490759
0.53000000 50.0000000 26.5000000
0.53250000 134.71021906 71.73319164
0.58000000 50.0000000 29.0000000
0.60000000 13890.59106921 8334.35464152
0.60999999 11987.87981576 7312.60656773
0.61000000 881.17083171 537.51420734
0.61300001 29955.91456233 18362.97592626
0.63000000 50.0000000 31.5000000
0.63280129 19.64281716 12.43000003
0.66330000 2066.11540366 1370.45434724
0.68000000 50.0000000 34.0000000
0.69999999 54.65238474 38.25666877
0.73000000 50.0000000 36.5000000
0.78000000 50.0000000 39.0000000
0.83000000 50.0000000 41.5000000
0.88000000 50.0000000 44.0000000
0.90000000 17223.92440253 15501.53196227
0.99999883 311.11428745 311.11392344
1.20000000 1689.27202956 2027.12643547
1.25996000 260.000000 327.589600
1.60010000 200.000000 320.020000
1.61000000 500.000000 805.000000
SELL
0.08000003
Balance: 0.00000000 VOLT
Amount:
VOLT
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price VOLT DOGE
0.08000003 1799.9992345 143.99999275
0.08000002 312.49992187 24.99999999
0.08000000 1000.00000 80.0000000
0.07500000 7089.5549616 531.71662212
0.07200000 1500.00000 108.000000
0.07180000 6996.02281169 502.31443787
0.07149500 141.26862018 10.09999999
0.07142650 141.40410071 10.09999999
0.07000000 250.000000 17.5000000
0.06937850 145.57824109 10.09999999
0.06501354 169.1955245 10.99999999
0.06501353 169.19555052 10.99999999
0.06500000 250.000000 16.2500000
0.06000000 250.000000 15.0000000
0.05000000 1216.90699891 60.84534994
0.04000000 250.000000 10.0000000
0.03000251 366.63599145 10.99999999
0.03000000 500.000000 15.0000000
0.02505001 439.12158118 10.99999999
0.02050009 536.58301012 10.99999999
0.02050000 14648.88173512 300.30207556
0.02000000 1282.40183952 25.64803679
0.01500009 733.32893335 10.99999999
0.01500005 5000.00000 75.0002500
0.01393036 5000.00000 69.6518000
0.01303419 5000.00000 65.1709500
0.01301276 915.48878464 11.91303583
0.01200659 916.16354018 10.99999999
0.01200657 1000.00000 12.0065700
0.01200510 3000.00000 36.0153000
0.01200505 5000.00000 60.0252500
0.01200502 3000.00000 36.0150600
0.01200000 39128.33333333 469.53999999
0.01110000 7000.00000 77.7000000
0.01100000 9090.00000 99.9900000
0.00999999 1100.00110 10.99999999
0.00300000 5000.00000 15.0000000
0.00255500 10000.0000 25.5500000
0.00230001 4782.58790179 10.99999999
0.00230000 5000.00000 11.5000000
0.00125001 8799.92960056 10.99999999
0.00125000 241901.597792 302.37699724
0.00120050 10000.0000 12.0050000
0.00103999 10000.0000 10.3999000
0.00100000 10000.0000 10.0000000
0.00099999 11000.1100011 10.99999999
0.00035011 31418.69698094 10.99999999
0.00035010 30000.0000 10.5030000
0.00035000 30000.0000 10.5000000
0.00030000 35000.0000 10.5000000
Trade History
Time Price
VOLT [C]
You need to log in.
Time Price VOLT
02:33:40 SELL 0.08000001 700.000000
21:09:07 BUY 0.12500000 387.36312085
21:09:07 BUY 0.12276836 2461.3966733
21:09:07 BUY 0.12000000 200.000000
21:09:07 BUY 0.11999999 1000.00000
12:51:48 BUY 0.11500000 4615.38461539
23:24:06 SELL 0.07200001 1000.00000
01:43:21 BUY 0.12499999 294.7658888
10:14:07 BUY 0.10000000 300.000000
10:14:07 BUY 0.09823170 161.71884984
10:14:07 BUY 0.09750000 205.67647308
10:14:01 BUY 0.09749999 808.13154066
10:14:01 BUY 0.09500000 200.000000
10:14:01 BUY 0.09000000 200.000000
10:14:01 BUY 0.08500000 144.447300
10:14:01 BUY 0.08500000 200.000000
17:01:33 SELL 0.07180011 206.47266602
10:48:02 SELL 0.07180011 400.000000
08:49:19 SELL 0.07300000 500.000000
08:47:32 SELL 0.07600000 144.73682306
08:47:32 SELL 0.07600000 305.67647308
08:46:49 SELL 0.07623952 151.19510459
20:23:20 SELL 0.07600000 694.32352692
20:23:20 SELL 0.07828229 148.4677558
16:20:21 SELL 0.07663611 808.13154066
15:37:56 BUY 0.07256466 2535.1226911
15:37:55 SELL 0.07256466 2756.1625621
02:11:27 BUY 0.14700000 2524.08497758
03:28:29 BUY 0.14000000 517.72041644
03:28:29 BUY 0.14000000 100.02902508
03:28:12 BUY 0.13900000 5311.2148587
03:28:02 BUY 0.12939922 1654.44068888
03:28:02 BUY 0.12939922 2290.79310438
03:28:02 BUY 0.12939922 1618.35165667
03:27:52 BUY 0.12000000 7904.31865125
13:22:25 BUY 0.12711400 300.000000
13:22:25 BUY 0.11000000 44.73645004
07:35:22 BUY 0.11000000 4158.87251005
10:11:56 BUY 0.11000000 359.40445981
10:11:56 BUY 0.10195720 137.772300

oecp85: Aska001, dead.

trannyc247: tomdh10, that is awesome! Hard work paid off for those zoo specialists! That's what we are supposed to do, reserving the beautiful things and animals for the next generations

tomdh10: trannyc247, yes!

tomdh10: it is rare, a twin

tomdh10: in nature, a twin panda doesnt survive

oecp85: tomdh10, Pandas going to extinguish.

tomdh10: oecp85, NO

oecp85: tomdh10, yes dude i'm sorry but soon 90M Pandas will be killed. lol

oecp85: tomdh10, I hope you try to save at least 1 Panda. :)

tomdh10: oecp85, yes!

tomdh10: i am saving about 100.000 or so

tomdh10: but not now, now i have to sleep it is late here

oecp85: tomdh10, great dude. save the pandas, the amazonas is burning and no one care... es so sad.

tomdh10: oecp85, yes!

tomdh10: but it is not true that no one cares! a lot of people care!

tran247: *preserving

tran247: See ya tomorrow Tom

amiya30 L1: antonikof, Chandrayan 3

splendid0412: Any GOOD NEWS

splendid0412: amiya30, Its 2 not 3

achzaini1961 L0: Good EDC

jnpfeiffer: is Egold on another exchanger?

splendid0412: jnpfeiffer, NO

Go3zz L0: Egold go go yobit oke

KaratKrys L0: Go3zz, yes go egold go

Go3zz L0: Up up

KaratKrys L0: Go3zz, yes as the say in the cryptoverse to the moon... or to infinity and beyond... whichever works lol

Go3zz L0: Karatkrys..yes we as cryptocurrency players must be patient for the sake of victory

KaratKrys L0: Go3zz, yes, agree and got it! :.)

Go3zz L0: Karatkrys..

KaratKrys L0: Go3zz, yes we will be the winner amen!

Go3zz L0: Amin yrba

splendid0412: MIO.................IXI.....................

tusherss7 L1: splendid0412, what ?

splendid0412: YOBIT has to refill these IB coins. It's been very longer time

tusherss7 L1: splendid0412, yes maybe some good coming !!!

splendid0412: 4 more months

splendid0412: tusherss7, India?

tusherss7 L1: splendid0412, bd

splendid0412: tusherss7, ?

splendid0412: BDesh?

tusherss7 L1: splendid0412, Bangladesh,you ?

splendid0412: IA

tusherss7 L1: usa

samuelmessi: PUMP is dead...

splendid0412: samuelmessi, let it die..

Tomasz L1: jackcoin invite you to play :)

nottyhassan L0: Steem coin Harfork will be happen in 2 days every steem holder will get free Tron for holding 1 steem you will get 1 tron free

emsems11: lol

emsems11: tron = 3 doge