Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03148100 0%0.1YobitCoin
ETH0.02111500- 0.5%1350.9Ethereum
DASH0.00803706- 1.4%1044.3DASH
ZEC0.00418052- 1.1%802Zcash
BCHABC0.03317005- 0.8%242.8BitcoinCashABC
LTC0.00699863- 1.4%175Litecoin
AIR0.00130000 0%36Air Token
ETC0.00055836- 0.6%25.4EthereumClassic
YO
0.13100000- 7.7%17.5Yo Token
BTCR571574.00- 0.3%15Bitcoin
EDC0.00000088 0%11.8EDC blockchain
BTC$9128.00- 0.4%10.2Bitcoin
KBC0.00000223- 8.3%6.9KaratBank Coin
ETHR12125.00- 0.3%3.1Ethereum
MERGEC0.00002600+ 884.9%2.7MergeCoin
VERA0.00000084+ 12%2.1Vera Token
SEX0.00027489- 3%1.8Sex Token
USDR62.80+ 0.2%1.7USD
DOGE0.00000030- 6.3%1.5Dogecoin
XRP0.00003145+ 0.4%1.5Ripple
ETH$193.62+ 0.2%1.4Ethereum
GCR0.00000306- 2.9%1.1GCR Coin
ROOBEE0.00000052 0%1Roobee
LTCR4002.01- 1.8%0.9Litecoin
PONY0.00000017- 26.1%0.9Pony Token
GENES0.00000055- 12.7%0.6GENES
XRP$0.28+ 0.2%0.6Ripple
TVTD0.00003341- 15.2%0.6TVT
YOR74700.00- 10%0.6Yo Token
PANDA0.00000028- 24.4%0.5Panda Token
  • VOLT / DOGE
  • Last: 0.07500000
  • 24High: 0.07500000
  • 24Low: 0.07500000
  • 24V: 137.6 DOGE
BUY
0.08500000
Balance: 0.00000000 DOGE
Amount:
VOLT
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price VOLT DOGE
0.08500000 500.000000 42.5000000
0.09000000 250.000000 22.5000000
0.09353794 1599.999738 149.66067949
0.09500000 250.000000 23.7500000
0.12000000 288.000000 34.5600000
0.12500000 1000.00000 125.000000
0.13000000 6153.84615384 799.99999999
0.15000000 75.0000000 11.2500000
0.18000000 75.0000000 13.5000000
0.20000000 119.09254861 23.81850972
0.23000000 4107.02341139 944.61538461
0.23900000 6984.85502602 1669.38035121
0.24000000 457.2741968 109.74580723
0.24500000 500.000000 122.500000
0.28000000 976.88383703 273.52747436
0.29000000 50.0000000 14.5000000
0.30000000 50.0000000 15.0000000
0.30900000 8279.35340789 2558.32020303
0.31270000 3733.00000 1167.30910
0.32000000 50.0000000 16.0000000
0.34000000 50.0000000 17.0000000
0.36000000 50.0000000 18.0000000
0.38000000 50.0000000 19.0000000
0.40000000 50.0000000 20.0000000
0.42000000 50.0000000 21.0000000
0.43900000 10557.25773589 4634.63614605
0.45000000 465.88903833 209.65006724
0.46000000 50.0000000 23.0000000
0.49000000 1816.66736945 890.16701103
0.50000000 304.44981518 152.22490759
0.53000000 50.0000000 26.5000000
0.53250000 134.71021906 71.73319164
0.58000000 50.0000000 29.0000000
0.60000000 13890.59106921 8334.35464152
0.60999999 11987.87981576 7312.60656773
0.61000000 881.17083171 537.51420734
0.61300001 29955.91456233 18362.97592626
0.63000000 50.0000000 31.5000000
0.63280129 19.64281716 12.43000003
0.66330000 2066.11540366 1370.45434724
0.68000000 50.0000000 34.0000000
0.69999999 54.65238474 38.25666877
0.73000000 50.0000000 36.5000000
0.78000000 50.0000000 39.0000000
0.83000000 50.0000000 41.5000000
0.88000000 50.0000000 44.0000000
0.90000000 17223.92440253 15501.53196227
0.99999883 311.11428745 311.11392344
1.20000000 1689.27202956 2027.12643547
1.25996000 260.000000 327.589600
SELL
0.07500000
Balance: 0.00000000 VOLT
Amount:
VOLT
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price VOLT DOGE
0.07500000 2460.69021779 184.55176633
0.07200000 1500.00000 108.000000
0.07180000 6996.02281169 502.31443787
0.07149500 141.26862018 10.09999999
0.07142650 141.40410071 10.09999999
0.07000000 250.000000 17.5000000
0.06937850 145.57824109 10.09999999
0.06501354 169.1955245 10.99999999
0.06501353 169.19555052 10.99999999
0.06500000 250.000000 16.2500000
0.06000000 250.000000 15.0000000
0.05000000 1216.90699891 60.84534994
0.04000000 250.000000 10.0000000
0.03000251 366.63599145 10.99999999
0.03000000 500.000000 15.0000000
0.02505001 439.12158118 10.99999999
0.02050009 536.58301012 10.99999999
0.02050000 14648.88173512 300.30207556
0.02000000 1282.40183952 25.64803679
0.01500009 733.32893335 10.99999999
0.01500005 5000.00000 75.0002500
0.01393036 5000.00000 69.6518000
0.01303419 5000.00000 65.1709500
0.01301276 915.48878464 11.91303583
0.01200659 916.16354018 10.99999999
0.01200657 1000.00000 12.0065700
0.01200510 3000.00000 36.0153000
0.01200505 5000.00000 60.0252500
0.01200502 3000.00000 36.0150600
0.01200000 39128.33333333 469.53999999
0.01110000 7000.00000 77.7000000
0.01100000 9090.00000 99.9900000
0.00999999 1100.00110 10.99999999
0.00300000 5000.00000 15.0000000
0.00255500 10000.0000 25.5500000
0.00230001 4782.58790179 10.99999999
0.00230000 5000.00000 11.5000000
0.00125001 8799.92960056 10.99999999
0.00125000 241901.597792 302.37699724
0.00120050 10000.0000 12.0050000
0.00103999 10000.0000 10.3999000
0.00100000 10000.0000 10.0000000
0.00099999 11000.1100011 10.99999999
0.00035011 31418.69698094 10.99999999
0.00035010 30000.0000 10.5030000
0.00035000 30000.0000 10.5000000
0.00030000 35000.0000 10.5000000
0.00024000 100000.000 24.0000000
0.00020000 50000.0000 10.0000000
0.00012006 91620.85623854 10.99999999
Trade History
Time Price
VOLT [C]
You need to log in.
Time Price VOLT
18:57:01 SELL 0.07500000 1834.66184148
14:10:34 SELL 0.07500000 2794.20290233
14:08:15 SELL 0.07600000 500.000000
08:01:19 SELL 0.08000000 500.000000
22:18:50 SELL 0.08000000 288.000000
07:50:52 SELL 0.08000002 312.49992187
17:13:05 SELL 0.09000000 1000.00000
17:13:05 SELL 0.09000001 523.76944087
20:49:45 SELL 0.09000001 1076.23029713
15:39:20 BUY 0.14700000 573.18565989
18:42:28 BUY 0.14700000 68.70748299
16:48:19 BUY 0.14700000 1946.16631724
16:48:19 BUY 0.14000000 500.000000
16:48:19 BUY 0.13000000 2580.68932723
16:02:13 SELL 0.08068851 131.000000
10:43:48 BUY 0.13000000 3522.99551897
08:23:30 BUY 0.13000000 947.5972051
08:23:29 BUY 0.12552650 700.000000
08:23:29 BUY 0.12500000 2407.33678748
08:23:29 BUY 0.12500000 6.96040607
02:33:40 SELL 0.08000001 700.000000
21:09:07 BUY 0.12500000 387.36312085
21:09:07 BUY 0.12276836 2461.3966733
21:09:07 BUY 0.12000000 200.000000
21:09:07 BUY 0.11999999 1000.00000
12:51:48 BUY 0.11500000 4615.38461539
23:24:06 SELL 0.07200001 1000.00000
01:43:21 BUY 0.12499999 294.7658888
10:14:07 BUY 0.10000000 300.000000
10:14:07 BUY 0.09823170 161.71884984
10:14:07 BUY 0.09750000 205.67647308
10:14:01 BUY 0.09749999 808.13154066
10:14:01 BUY 0.09500000 200.000000
10:14:01 BUY 0.09000000 200.000000
10:14:01 BUY 0.08500000 144.447300
10:14:01 BUY 0.08500000 200.000000
17:01:33 SELL 0.07180011 206.47266602
10:48:02 SELL 0.07180011 400.000000
08:49:19 SELL 0.07300000 500.000000
08:47:32 SELL 0.07600000 144.73682306

parvezinvestment L0: anyways, does you guys have Qubix coin?i may wasted for you, but i need it badly

Banwell L1: I have loads of qubix, had a 1yosat sell order for about 2 months

parvezinvestment L0: i need 300

lochshire: just curious .. is air drop over or still available?

Banwell L1: the free coins were avalable for about 40 mins

lochshire: figures .. had to take my wife to a meeting and missed it.. rofl

Banwell L1: i was trying to do it the whole time, I made it with about 2 mins left

Bnance10: So, it’s a give away from buyers to those who got them for free, not from Yobit?

kliven: pzm

johnsonkachary L0: AIR real dump

johnsonkachary L0: Lol

Bnance10: If I can’t figure out where Yobit actually gave away in this airdrop, I would have to assume they are also the seller themselves. In which case, the coin will have no value, as if you can print paper money

lochshire: They gave away coins that had no value for free... then ... trades started happening and market gave coins value.. yobit out nothing but gains on every trade ;)

EntrepreneurGuy: Bnance10, any yobit IEO the first 120 to 180ish hours from the drop (issuance) is the best time to take your gains from experience. Outside of Yobit these issues have no future in the real world they rely on billable transactions.......

Bnance10: lochshire, I understand the airdrop for YO. But the give away part to none-YO holders would have to be from the exchange. Buying coins from YO holders is more justifiable since it may make the perks more valuable.

EntrepreneurGuy: Bnance10, Buy-sell the house wins......

satriabergitar L1: Wear my btc

parvezinvestment L0: oh my yobit :( airdrop goes down ! so its a big lose for me if i cant pick up my first withdraw airdrop from investment panel

parvezinvestment L0: seems like, yobit give something for nothing !

yeahboye L0: why verge wallet its in maintenance?

Bnance10: EntrepreneurGuy, ieo and top coins forked made good sense since there’s support on the part of the exchange and the owners of valuable coins. Airdrops are about the top coins. Yobit should buy these free coins to make YO more valuable.

EntrepreneurGuy: Bnance10, every exchange in the world whether they be dealing in crypto, or tradtional investment vehicles they rely on volume of transactions that equates to billable transactions. They only care about volume since at the end of the day they are and will always be a business.......

Bnance10: EntrepreneurGuy, I understand fees. But it’s more than that here. It's all about supporting YO. Perhaps locked IB would be their way... They may still buy Air back slowly. Only hope they don’t sell Air themselves. That would've defeat them

Bnance10: *the purpose

Bnance10: If I were the owners, I want to make ppl think hard for not trying to buy and hold YO; not to try not to miss another round of freebees that didn’t seem to help YO

EntrepreneurGuy: Bnance10, Well, I hope that they have the best interest of Yobit traders at heart, but I have been in the investment world for over 30 years their only "best" interest is themselves. That is why you should diversify your investment, do not be naive, do not follow the herd and stay open minded.....

parvezinvestment L0: calm down my friend

EntrepreneurGuy: Bnance10, *investments

Bnance10: EntrepreneurGuy, you’re right. I’m a strong supporter who has their best interest it seems :-)

EntrepreneurGuy: Bnance10, Just remember ALL exchanges throughout the world are

EntrepreneurGuy: Bnance10, for-profit entities, so their berst interests are for themselves just like any business throughout this world. Unless they are a 501 (c) (3)

EntrepreneurGuy: Bnance10, *best

wilsonbaque L0: uuuu

Bnance10: EntrepreneurGuy, when you need to have your own coin compete with another exchange coin, you’ll need to follow my advice. Make Sextoken and Air the lessons to remember for life! For missing the YO boat.

Bnance10: And I know Yobit will :-)

CoinTycoon1: what happened to old AIR.

CoinTycoon1: ok, AIROLD

EntrepreneurGuy: Bnance10, My company is managing pension funds, 401ks, mutual funds, a hedge fund, personal clent porfolios and so on, creating a crapto coin/token is not in the cards. We do have large positions in a group of coins/tokens that have a future that have real world applications e.g., business-to-business, bank-to-bank, paying your mortgage, tuition, medical bills, groceries, rent, auto payments, insurance, etc......

manbtc007: OMG ha ha ha ho ho ho

EntrepreneurGuy: Bnance10, We do recognize everything is a risk, but we are not part of that naive, "to the moon" crowd either we avoid the The Herd like the plague.....

EntrepreneurGuy: Bnance10, regardless, i hope you and every Yobit trader has a prosperous and kickass time.....!

EntrepreneurGuy: Bnance10, have to go duty calls......another step closer to taking over the world!

Bnance10: EntrepreneurGuy, you do want to tell clients you have the best vehicle for their money, don’t you? Every company has a top model to put its name on the line. Not a crap coin

Bnance10: *on

Bnance10: I’m not far off, guys. If Sex IB minimum goes to 500 and Air keeps going up due to mysterious buys, then me and the team both are on the same page. We will soon find out.

sakkievt1: Seems like air is losing a bit value

HammadAli: sakkievt1, Not a bit but a lot

glowbox907: all the money this exchange has and will never support their own coins wtf

dominikherzog: report PM scammers which promise "manual withdrawal on coins in maintenance" and "account verification" report every PM scammers which give you warden,matveevka mail for fast"help"

sakkievt1: HammadAli, pitty