Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00811681+ 0.2%2097.8DASH
ETH0.02509923+ 0.5%1868.6Ethereum
ZEC0.00547869- 0.1%1513.5Zcash
BCHABC0.02652040+ 1.2%478.7BitcoinCashABC
WAVES0.00011943+ 2.1%463.5Waves
LTC0.00483230- 1%312.9Litecoin
ETC0.00071277- 0.1%60.3EthereumClassic
HEXE0.00001391- 12.2%8.6HEX Token
BTCR671900.10+ 0.8%8Bitcoin
ETHR16828.00+ 0.8%3.6Ethereum
DLC0.00000006+ 50%3.2DollarCoin
BTC$9700.08- 0.1%1.8Bitcoin
WOW0.00000017- 15%1.6WOWcoin
USDT$1.00+ 0.2%1.3Tether USD ERC20
YUPA0.00000810+ 22.6%1.3Osteria
HEX0.00000035- 12.5%1.2HEX Token
ROOBEE0.00000043+ 2.4%1Roobee
INVEST0.00000107+ 2%0.9INVEST
ETH$242.91- 0.7%0.9Ethereum
CME0.00000002+ 100%0.9CashMe
ZONTO$0.29- 0.4%0.9ZONTO Token
YO
0.10037799+ 0.1%0.9Yo Token
DOGE0.00000026- 3.8%0.8Dogecoin
USDR68.59+ 0.2%0.7USD
WATER0.00001399+ 0.9%0.7WATER
LTCR3215.00- 0.8%0.6Litecoin
TRX0.00000179+ 1.8%0.5Tron Token
XVG0.00000039+ 11.5%0.5DogeCoinDark
BTCT9631.8766762+ 0.4%0.5Bitcoin
IQNE0.00412178- 2%0.5iQeon
XRP0.00002119+ 0.9%0.5Ripple
MICRO0.00000020- 13.1%0.4Micro
IQN0.00010313- 1.4%0.4iQeon
WAVESR78.68+ 1.1%0.3Waves
IQN$0.98- 0.5%0.3iQeon
EOS0.00031397+ 1.2%0.3EOS Token
USDTR70.14+ 1.1%0.3Tether USD ERC20
IETH0.00000599- 22.7%0.3iEthereum
YODA0.00000055+ 1.9%0.3YoDollars
YOMI0.00000001 0%0.3Yomi Token
  • VOLT / DOGE
  • Last: 0.05299998
  • 24High: 0.05299998
  • 24Low: 0.05299998
  • 24V: 0 DOGE
BUY
0.05299590
Balance: 0.00000000 DOGE
Amount:
VOLT
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price VOLT DOGE
0.05299590 2557.85240995 135.55569053
0.05299591 1369.5493243 72.58051273
0.05299999 3420.00000 181.2599658
0.05500000 9713.29177345 534.23104753
0.05700000 1000.00000 57.0000000
0.05759999 203.48363104 11.72065511
0.06911998 1464.0416939 101.1945326
0.06911999 203.48363104 14.06478654
0.08000000 5503.1966805 440.25573444
0.08440000 500.000000 42.2000000
0.08450001 213.29304308 18.02326427
0.08500000 339.24039008 28.83543315
0.09000000 500.000000 45.0000000
0.09500000 500.000000 47.5000000
0.09900000 500.000000 49.5000000
0.10000000 500.000000 50.0000000
0.10985002 213.29304307 23.43024504
0.11000000 544.98716473 59.94858812
0.11500000 3063.64735252 352.31944553
0.11999999 300.000000 35.9999970
0.12000000 196.33333334 23.5600000
0.12134200 231.48144934 28.08842202
0.12500000 91.96393355 11.49549169
0.12900000 250.000000 32.2500000
0.13000000 6153.84615384 799.99999999
0.13900118 1000.00000 139.001180
0.14900000 250.000000 37.2500000
0.14999999 91.66669325 13.75000307
0.15774460 231.48144931 36.51494862
0.17900000 250.000000 44.7500000
0.22500000 250.000000 56.2500000
0.23000000 4107.02341139 944.61538461
0.23900000 6984.85502602 1669.38035121
0.24000000 457.2741968 109.74580723
0.28000000 976.88383703 273.52747436
0.30900000 8279.35340789 2558.32020303
0.31270000 3733.00000 1167.30910
0.43900000 10557.25773589 4634.63614605
0.45000000 465.88903833 209.65006724
0.49000000 1816.66736945 890.16701103
0.50000000 254.44981518 127.22490759
0.53250000 134.71021906 71.73319164
0.59960000 500.3335557 299.99999999
0.60000000 13890.59106921 8334.35464152
0.60999999 11987.87981576 7312.60656773
0.61000000 881.17083171 537.51420734
0.61300001 29955.91456233 18362.97592626
0.63280129 19.64281716 12.43000003
0.66330000 2066.11540366 1370.45434724
0.69999999 354.65238902 248.25666876
SELL
0.02220044
Balance: 0.00000000 VOLT
Amount:
VOLT
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price VOLT DOGE
0.02220044 25144.14281564 558.21103393
0.02220029 450.44457527 10.00000019
0.02220016 450.44721299 10.00000019
0.02220015 11261.18517217 249.99999999
0.02220001 450.45025655 10.00000019
0.02220000 22856.92083108 507.42364244
0.02200015 454.54236448 10.00000019
0.02200014 1909.07001892 41.99980768
0.02200000 75000.0000 1650.00000
0.02050009 536.58301012 10.99999999
0.02050000 14648.88173512 300.30207556
0.02000000 1282.40183952 25.64803679
0.01500009 733.32893335 10.99999999
0.01500005 5000.00000 75.0002500
0.01393036 5000.00000 69.6518000
0.01303419 5000.00000 65.1709500
0.01301276 915.48878464 11.91303583
0.01200659 916.16354018 10.99999999
0.01200657 1000.00000 12.0065700
0.01200510 3000.00000 36.0153000
0.01200505 5000.00000 60.0252500
0.01200502 3000.00000 36.0150600
0.01200000 39128.33333333 469.53999999
0.01110000 7000.00000 77.7000000
0.01100000 9090.00000 99.9900000
0.01000000 2000.00000 20.0000000
0.00999999 1100.00110 10.99999999
0.00800000 2000.00000 16.0000000
0.00600000 2000.00000 12.0000000
0.00500000 124404.221826 622.02110913
0.00400000 5000.00000 20.0000000
0.00300000 5000.00000 15.0000000
0.00255500 10000.0000 25.5500000
0.00230001 4782.58790179 10.99999999
0.00230000 5000.00000 11.5000000
0.00125001 8799.92960056 10.99999999
0.00125000 241901.597792 302.37699724
0.00120050 10000.0000 12.0050000
0.00103999 10000.0000 10.3999000
0.00100000 10000.0000 10.0000000
0.00099999 11000.1100011 10.99999999
0.00035011 31418.69698094 10.99999999
0.00035010 30000.0000 10.5030000
0.00035000 30000.0000 10.5000000
0.00030000 35000.0000 10.5000000
0.00024000 100000.000 24.0000000
0.00020000 50000.0000 10.0000000
0.00012006 91620.85623854 10.99999999
0.00012005 100000.000 12.0050000
0.00010400 100000.000 10.4000000
Trade History
Time Price
VOLT [C]
You need to log in.
Time Price VOLT
23:50:09 BUY 0.05299998 283.01897472
00:31:01 BUY 0.02400201 3064.11031769
00:30:50 SELL 0.02505001 439.12158118
00:30:50 SELL 0.02580000 19826.9281372
00:30:50 SELL 0.03000000 500.000000
00:30:50 SELL 0.03000251 366.63599145
00:30:50 SELL 0.04000000 250.000000
23:15:49 SELL 0.05000000 250.000000
23:15:49 SELL 0.05000000 966.90699891
23:15:49 SELL 0.05000001 610.4508931
09:46:39 BUY 0.08433727 1000.00000
19:13:16 SELL 0.05000001 1464.0416939
08:25:09 SELL 0.05000009 3840.87138467
12:45:48 BUY 0.06500001 213.29304308
12:41:07 SELL 0.06000000 250.000000
12:40:17 SELL 0.06500000 250.000000
12:40:17 SELL 0.06501353 169.19555052
12:40:17 SELL 0.06580000 5793.77105927
12:40:17 SELL 0.06580002 445.37304027
12:37:42 SELL 0.06800000 1500.00000
12:37:24 SELL 0.06950054 194.50608896
12:37:24 SELL 0.06950058 145.32252824
12:37:24 SELL 0.06950059 1108.00000
12:37:24 SELL 0.06950059 1369.5493243
06:42:24 BUY 0.09899998 101.21214165
22:57:19 BUY 0.09899998 384.27670708
22:57:19 BUY 0.09899997 525.36164646
22:17:54 BUY 0.09899997 275.63835354
22:17:54 BUY 0.09899997 457.000000
22:17:54 BUY 0.09899997 177.000000
01:44:29 BUY 0.09500000 500.000000
01:44:29 BUY 0.09334000 231.48144934
01:44:29 BUY 0.09300000 500.000000
01:44:29 BUY 0.09000000 360.50162881
01:44:29 BUY 0.08999999 1289.78207887
02:02:43 BUY 0.08999999 111.11123456
09:58:11 SELL 0.06580003 1400.89331343
11:24:35 BUY 0.09000000 139.49837119
23:14:08 BUY 0.08500000 125.000000
23:14:08 BUY 0.08499999 188.88888888
17:52:05 SELL 0.06690013 188.88888888
18:05:03 BUY 0.08500000 125.000000
05:46:07 BUY 0.08499999 2499.999687
12:24:32 SELL 0.06501354 288835.21226333
12:24:32 SELL 0.06501354 169.1955245
12:22:23 SELL 0.06937850 145.57824109
12:22:11 SELL 0.07000000 5198.36476571
12:22:06 SELL 0.07000010 28514.35903706
17:48:31 SELL 0.07000000 250.000000
17:47:12 SELL 0.07142650 141.40410071

djqbic L1: Bhushan1818, you play all?

Bhushan1818 L0: All means

djqbic L1: dice token is for play dice

kibitex L0: hello help

kibitex L0: i deposited HEX

kitao2018 L0: casa de trade lixo 80% carteira nao presta

ctellyc L0: hi

adi666 L1: when BTC investbox? :-(

LFLevy89: i wonder if releasing this DICE coin was an experiment by yobit.

LFLevy89: think about it, they would be able to track traders' behaviors and see if their tolerance for risk. Seeing who dices it and who IBs it.

LFLevy89: that's a pretty unique and cool idea

jumitennurunti L0: no info for coin dice

teneke L0: jumitennurunti, dice coin is a longterm invest, hold and wait, and enjoy 1% daily

Yanadia: Morning all

Nolito123 L0: where do you recieve the 1%daily?

jumitennurunti L0: Nolito123, ib

Nolito123 L0: jumitennurunti, ib??

raypol: Yanadia, Top O' the morning young Lady

jumitennurunti L0: Nolito123, investbox lol

Nolito123 L0: jumitennurunti, okey thanks

jumitennurunti L0: CHANTHOL, lol crazy

payank L0: tes

teneke L0: the best yobit coin ever, dice coin. nobody can dump it. its a stable coin. usdice:D

iqbalasar L0: What about DICE? Is it only for play dice game?

Userfortrade1 L0: Hey, guys, Is WAVES - SCAM?

Palopo979 L0: Tpt

DPKUSUMA L0: Hehe

Yanadia: teneke, indeed

fagner: Userfortrade1, No

DUBDAI L3: Waves is one of the most stable cryptos

payank L0: iqbalasar, if you study seriously you can get dice profit compared to investbox ... but it's not easy to learn it .. I can 10% per day profit from dice

ressammurat L0: good luck all, since 2 weeks water also seems so stable ..doesn't lost his value even 3 per day

Anas776 L1: can anybody tell me about the dice how we can use it

punkie L1: waht is nodice in water

MoZubair: Userfortrade1, All coins are scam only Bitcoin is legit.

Yanadia: DUBDAI, +1

csaturno1108 L0: MoZubair, lol

Yanadia: MoZubair, but expencive

Yanadia: Te

Tomasz L1: A new week is coming with Bitcoin Liza, I wonder if there will be a breakthrough?

Crystalluv L0: ressammurat,

Bnm54321 L1: Hi

durkthedaring L0: what do I do with the dice?

durkthedaring L0: I have 7000000 dice

Machine777: durkthedaring, play dice and win more dice

durkthedaring L0: k

kailashnahan L1: YODA best for [link] token/coin.

mhdja L0: my dice eat by dice game

mhdja L0: i'm shocked

foolad: mhdja, l so